Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 460.00p | 9,540 | £43,884 | Buy | O |
17:08 | 455.00p | 1,750 | £7,962 | Sell | O |
16:27 | 462.00p | 2,000 | £9,240 | Buy | O |
16:26 | 455.60p | 142 | £647 | Buy | O |
16:19 | 460.00p | 2,500 | £11,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 460.00p | 9,540 | £43,884 | Buy | O |
12:52 | 454.38p | 4,000 | £18,175 | Sell | O |
16:19 | 460.00p | 2,500 | £11,500 | Buy | O |
09:46 | 454.01p | 2,500 | £11,350 | Sell | O |
15:44 | 459.40p | 2,174 | £9,987 | Buy | O |
You are here: research