14:34 |
622.00p |
15,000 |
£93,300 |
Sell |
O |
09:02 |
626.00p |
10,000 |
£62,600 |
Sell |
O |
08:48 |
626.00p |
3,175 |
£19,876 |
Sell |
O |
16:00 |
632.85p |
3,000 |
£18,986 |
Sell |
O |
09:55 |
626.23p |
2,396 |
£15,004 |
Sell |
O |
11:49 |
638.37p |
1,450 |
£9,256 |
Buy |
O |
15:42 |
632.86p |
1,100 |
£6,961 |
Sell |
O |
15:22 |
632.84p |
1,100 |
£6,961 |
Sell |
O |
16:21 |
632.12p |
1,000 |
£6,321 |
Sell |
O |
12:25 |
626.23p |
1,000 |
£6,262 |
Sell |
O |
11:58 |
626.23p |
1,000 |
£6,262 |
Sell |
O |
10:11 |
644.00p |
750 |
£4,830 |
Buy |
AT |
08:09 |
638.97p |
730 |
£4,664 |
Buy |
O |
13:59 |
638.40p |
670 |
£4,277 |
Buy |
O |
08:04 |
639.00p |
624 |
£3,987 |
Buy |
O |
08:50 |
638.90p |
566 |
£3,616 |
Buy |
O |
14:46 |
642.00p |
500 |
£3,210 |
Buy |
AT |
14:49 |
642.00p |
500 |
£3,210 |
Buy |
AT |
14:34 |
642.00p |
500 |
£3,210 |
Buy |
AT |
14:34 |
642.00p |
500 |
£3,210 |
Buy |
AT |
14:40 |
642.00p |
500 |
£3,210 |
Buy |
AT |
14:34 |
642.00p |
500 |
£3,210 |
Buy |
AT |
14:37 |
642.00p |
500 |
£3,210 |
Buy |
AT |
12:26 |
638.40p |
400 |
£2,554 |
Buy |
O |
09:04 |
638.40p |
381 |
£2,432 |
Buy |
O |
13:51 |
626.26p |
320 |
£2,004 |
Sell |
O |
11:07 |
638.40p |
313 |
£1,998 |
Buy |
O |
12:26 |
638.40p |
309 |
£1,973 |
Buy |
O |
16:06 |
640.39p |
300 |
£1,921 |
Buy |
O |
12:27 |
638.40p |
300 |
£1,915 |
Buy |
O |
12:27 |
638.40p |
300 |
£1,915 |
Buy |
O |
10:22 |
638.40p |
210 |
£1,341 |
Buy |
O |
09:39 |
638.40p |
156 |
£996 |
Buy |
O |
10:21 |
638.22p |
87 |
£555 |
Buy |
O |
15:12 |
642.00p |
78 |
£501 |
Buy |
O |
10:21 |
638.40p |
51 |
£326 |
Buy |
O |
10:11 |
644.00p |
50 |
£322 |
Buy |
AT |
10:22 |
638.40p |
37 |
£236 |
Buy |
O |
14:56 |
626.30p |
18 |
£113 |
Sell |
O |
11:15 |
626.23p |
9 |
£56 |
Sell |
O |
14:32 |
644.00p |
7 |
£45 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
11-Apr-24 |
05-Oct-23 |
Paid |
07-May-24 |
08-Nov-23 |
Amount |
7.00p |
7.00p |
14:34 |
15,000 @ 622.00p |
16:21 |
1,000 @ 632.12p |
16:06 |
300 @ 640.39p |
16:00 |
3,000 @ 632.85p |
15:42 |
1,100 @ 632.86p |
Top of Page
You are here:
research