Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

635.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 686.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 40.19m
  • Volume: 158,914
  • Market Cap: £255.23m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 15:46 638.00p 1,000 £6,380 Sell AT
09-May-2024 15:45 638.00p 90,000 £574,200 Buy AT
09-May-2024 15:45 638.00p 9,000 £57,420 Buy AT
09-May-2024 15:45 638.00p 500 £3,190 Buy AT
09-May-2024 15:45 638.00p 500 £3,190 Buy AT
09-May-2024 15:45 638.00p 15 £96 Buy O
09-May-2024 15:37 632.08p 318 £2,010 Sell O
09-May-2024 15:35 632.08p 1,500 £9,481 Sell O
09-May-2024 15:27 632.50p 7,500 £47,438 Sell O
09-May-2024 15:23 634.33p 790 £5,011 Sell O
09-May-2024 15:18 632.00p 500 £3,160 Sell AT
09-May-2024 14:59 640.00p 500 £3,200 Buy AT
09-May-2024 14:58 635.70p 1,494 £9,497 Buy O
09-May-2024 14:45 630.90p 164 £1,035 Sell O
09-May-2024 13:48 630.76p 341 £2,151 Sell O
09-May-2024 13:44 632.23p 3,189 £20,162 Sell O
09-May-2024 13:41 631.54p 793 £5,008 Sell O
09-May-2024 13:29 632.23p 476 £3,009 Sell O
09-May-2024 13:27 635.00p 787 £4,997 Buy O
09-May-2024 13:07 635.00p 782 £4,966 Buy O
09-May-2024 13:01 639.00p 258 £1,649 Buy O
09-May-2024 12:46 634.00p 626 £3,969 Buy O
09-May-2024 12:44 632.22p 3,164 £20,003 Sell O
09-May-2024 12:04 634.00p 315 £1,997 Buy O
09-May-2024 11:53 636.00p 750 £4,770 Buy AT
09-May-2024 11:53 634.00p 121 £767 Buy AT
09-May-2024 11:52 633.60p 1,569 £9,941 Buy O
09-May-2024 11:52 629.60p 1,000 £6,296 Sell O
09-May-2024 11:44 629.60p 750 £4,722 Sell O
09-May-2024 11:32 629.55p 200 £1,259 Sell O
09-May-2024 11:31 629.56p 966 £6,082 Sell O
09-May-2024 11:18 629.55p 374 £2,354 Sell O
09-May-2024 11:05 629.55p 4,795 £30,187 Sell O
09-May-2024 10:48 632.70p 15 £95 Buy O
09-May-2024 10:26 633.60p 2,120 £13,432 Buy O
09-May-2024 10:17 634.00p 2,901 £18,392 Buy O
09-May-2024 10:12 631.08p 1,417 £8,942 Buy O
09-May-2024 09:49 623.40p 321 £2,001 Sell O
09-May-2024 09:48 630.21p 7,782 £49,043 Buy O
09-May-2024 09:48 623.32p 804 £5,012 Sell O
09-May-2024 09:26 629.40p 5,899 £37,128 Sell O
09-May-2024 09:21 623.11p 200 £1,246 Sell O
09-May-2024 09:00 623.02p 1,195 £7,445 Sell O
09-May-2024 08:47 623.00p 112 £698 Sell O
09-May-2024 08:03 629.48p 1,034 £6,509 Buy O
09-May-2024 08:02 629.50p 77 £485 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 635.00p
Change Today 15.00p
% Change 2.42 %
52 Week High 686.00
52 Week Low 400.00
Volume 158,914
Shares Issued 40.19m
Market Cap £255.23m
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.41% below the market average40.41% below the market average40.41% below the market average40.41% below the market average40.41% below the market average
80.41% below the sector average80.41% below the sector average80.41% below the sector average80.41% below the sector average80.41% below the sector average
Price Trend
92.72% above the market average92.72% above the market average92.72% above the market average92.72% above the market average92.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average
87.39% below the sector average87.39% below the sector average87.39% below the sector average87.39% below the sector average87.39% below the sector average
Growth
66.07% above the market average66.07% above the market average66.07% above the market average66.07% above the market average66.07% above the market average
55.41% above the sector average55.41% above the sector average55.41% above the sector average55.41% above the sector average55.41% above the sector average

MNL Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Apr-24 05-Oct-23
Paid 07-May-24 08-Nov-23
Amount 7.00p 7.00p

Trades for 09-May-2024

Time Volume / Share Price
15:27 7,500 @ 632.50p
15:46 1,000 @ 638.00p
15:45 90,000 @ 638.00p
15:45 9,000 @ 638.00p
15:45 500 @ 638.00p

MNL Key Personnel

Chair Daniel Wright

Top of Page