Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2024 15:27 | 632.50p | 7,500 | £47,438 | Sell | O |
09-May-2024 15:46 | 638.00p | 1,000 | £6,380 | Sell | AT |
09-May-2024 15:45 | 638.00p | 90,000 | £574,200 | Buy | AT |
09-May-2024 15:45 | 638.00p | 9,000 | £57,420 | Buy | AT |
09-May-2024 15:45 | 638.00p | 500 | £3,190 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2024 15:45 | 638.00p | 90,000 | £574,200 | Buy | AT |
09-May-2024 15:45 | 638.00p | 9,000 | £57,420 | Buy | AT |
09-May-2024 09:48 | 630.21p | 7,782 | £49,043 | Buy | O |
09-May-2024 15:27 | 632.50p | 7,500 | £47,438 | Sell | O |
09-May-2024 09:26 | 629.40p | 5,899 | £37,128 | Sell | O |
You are here: research