Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:22 | 702.85p | 700 | £4,920 | Buy | O |
26-Jul-2024 15:44 | 703.60p | 1,000 | £7,036 | Buy | O |
26-Jul-2024 15:23 | 696.66p | 1,000 | £6,967 | Sell | O |
26-Jul-2024 15:17 | 703.64p | 2,221 | £15,628 | Buy | O |
26-Jul-2024 14:42 | 708.00p | 12 | £85 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 12:49 | 691.99p | 10,000 | £69,199 | Sell | O |
26-Jul-2024 13:11 | 697.71p | 3,050 | £21,280 | Sell | O |
26-Jul-2024 11:49 | 702.51p | 2,500 | £17,563 | Buy | O |
26-Jul-2024 15:17 | 703.64p | 2,221 | £15,628 | Buy | O |
26-Jul-2024 13:21 | 697.75p | 2,150 | £15,002 | Sell | O |
You are here: research