Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 612.00p | 103 | £630 | Sell | PC |
26-Apr-2024 16:35 | 612.00p | 3 | £18 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 93 | £569 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 7 | £43 | Unknown | |
26-Apr-2024 16:28 | 622.00p | 2,985 | £18,567 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:06 | 622.00p | 4,253 | £26,454 | Buy | O |
26-Apr-2024 11:16 | 609.73p | 4,240 | £25,853 | Sell | O |
26-Apr-2024 10:54 | 616.28p | 3,569 | £21,995 | Buy | O |
26-Apr-2024 12:06 | 610.00p | 3,358 | £20,484 | Sell | O |
26-Apr-2024 16:28 | 622.00p | 2,985 | £18,567 | Sell | O |
You are here: research