Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 912.90p | 450 | £4,108 | Buy | O |
09:00 | 918.00p | 165 | £1,515 | Buy | TK |
09:00 | 918.00p | 5 | £46 | Buy | |
09:00 | 918.00p | 160 | £1,469 | Buy | |
08:49 | 903.55p | 1,107 | £10,002 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 903.55p | 1,107 | £10,002 | Sell | O |
08:49 | 913.39p | 1,094 | £9,992 | Buy | O |
09:25 | 912.90p | 450 | £4,108 | Buy | O |
08:35 | 903.00p | 400 | £3,612 | Sell | O |
09:00 | 918.00p | 165 | £1,515 | Buy | TK |
You are here: research