Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 17:07 | 925.00p | 500 | £4,625 | Sell | O |
07-May-2024 16:28 | 936.70p | 375 | £3,513 | Buy | O |
07-May-2024 15:57 | 938.00p | 50 | £469 | Buy | O |
07-May-2024 15:55 | 929.00p | 500 | £4,645 | Buy | O |
07-May-2024 15:55 | 929.00p | 100 | £929 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:18 | 918.60p | 2,500 | £22,965 | Buy | O |
07-May-2024 08:49 | 903.55p | 1,107 | £10,002 | Sell | O |
07-May-2024 08:49 | 913.39p | 1,094 | £9,992 | Buy | O |
07-May-2024 15:53 | 917.00p | 1,000 | £9,170 | Buy | O |
07-May-2024 15:52 | 916.00p | 1,000 | £9,160 | Buy | O |
You are here: research