Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 917.00p | 200 | £1,834 | Buy | O |
14:49 | 918.00p | 100 | £918 | Buy | O |
14:47 | 907.45p | 500 | £4,537 | Buy | O |
14:22 | 904.00p | 500 | £4,520 | Buy | O |
14:20 | 906.40p | 1,000 | £9,064 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 883.00p | 5,000 | £44,150 | Buy | O |
11:51 | 880.00p | 5,000 | £44,000 | Sell | O |
14:20 | 906.40p | 1,000 | £9,064 | Buy | O |
12:38 | 890.00p | 1,011 | £8,998 | Buy | O |
12:13 | 890.00p | 1,000 | £8,900 | Buy | O |
You are here: research