Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 118.00p | 4 | £5 | Buy | O |
13:16 | 118.20p | 24 | £28 | Buy | AT |
13:12 | 118.20p | 4 | £5 | Buy | O |
13:12 | 118.20p | 4 | £5 | Buy | O |
13:05 | 117.96p | 84 | £99 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07:00 | 112.00p | 40,000,000 | £44,800,000 | Unknown | O |
08:53 | 115.20p | 51,200 | £58,982 | Buy | AT |
10:15 | 116.00p | 47,969 | £55,644 | Sell | AT |
08:51 | 115.00p | 48,000 | £55,200 | Sell | AT |
08:42 | 116.00p | 45,426 | £52,694 | Sell | AT |
You are here: research