Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 103.00p | 1,079,228 | £1,111,605 | Sell | O |
10:55 | 103.00p | 750,000 | £772,500 | Sell | O |
16:35 | 105.50p | 65 | £69 | Sell | PC |
16:35 | 105.50p | 21 | £22 | Unknown | |
16:35 | 105.50p | 44 | £46 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 106.25p | 47,058 | £49,999 | Sell | O |
09:42 | 105.60p | 40,717 | £42,997 | Sell | O |
09:34 | 105.38p | 40,717 | £42,906 | Sell | O |
11:12 | 106.28p | 14,398 | £15,302 | Sell | O |
09:11 | 106.14p | 10,363 | £11,000 | Sell | O |
You are here: research