Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 104.38p | 5,000 | £5,219 | Buy | O |
15:32 | 104.37p | 5,000 | £5,218 | Buy | O |
15:30 | 104.37p | 12,733 | £13,289 | Buy | O |
15:30 | 104.38p | 12,733 | £13,290 | Buy | O |
15:29 | 104.38p | 1,288 | £1,344 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 105.27p | 22,000 | £23,159 | Buy | O |
10:02 | 105.25p | 15,000 | £15,788 | Buy | O |
08:03 | 105.57p | 14,209 | £15,000 | Buy | O |
15:30 | 104.38p | 12,733 | £13,290 | Buy | O |
15:30 | 104.37p | 12,733 | £13,289 | Buy | O |
You are here: research