15:58 |
549.48p |
10,000 |
£54,948 |
Sell |
O |
14:38 |
547.50p |
5,318 |
£29,116 |
Sell |
O |
12:16 |
551.25p |
3,297 |
£18,175 |
Sell |
O |
14:26 |
548.62p |
2,990 |
£16,404 |
Sell |
O |
09:01 |
552.96p |
2,000 |
£11,059 |
Buy |
O |
10:05 |
551.25p |
1,942 |
£10,705 |
Sell |
O |
10:43 |
552.28p |
1,799 |
£9,936 |
Buy |
O |
12:57 |
549.88p |
1,322 |
£7,269 |
Sell |
O |
12:11 |
551.25p |
1,310 |
£7,221 |
Sell |
O |
15:52 |
550.00p |
1,300 |
£7,150 |
Buy |
AT |
16:10 |
552.26p |
1,267 |
£6,997 |
Buy |
O |
14:41 |
549.42p |
1,265 |
£6,950 |
Buy |
O |
11:57 |
552.84p |
1,257 |
£6,949 |
Buy |
O |
12:46 |
549.88p |
1,146 |
£6,302 |
Sell |
O |
08:36 |
552.00p |
1,000 |
£5,520 |
Sell |
AT |
12:45 |
549.88p |
966 |
£5,312 |
Sell |
O |
12:47 |
549.88p |
950 |
£5,224 |
Sell |
O |
16:05 |
552.26p |
900 |
£4,970 |
Buy |
O |
14:36 |
548.60p |
708 |
£3,884 |
Sell |
O |
14:30 |
548.00p |
315 |
£1,726 |
Sell |
AT |
15:57 |
549.42p |
250 |
£1,374 |
Buy |
O |
08:45 |
551.20p |
242 |
£1,334 |
Sell |
O |
08:10 |
553.80p |
181 |
£1,002 |
Sell |
O |
16:06 |
552.26p |
181 |
£1,000 |
Buy |
O |
11:49 |
552.26p |
89 |
£492 |
Buy |
O |
16:35 |
548.00p |
28 |
£153 |
Sell |
PC |
16:35 |
548.00p |
19 |
£104 |
Unknown |
|
15:58 |
550.84p |
18 |
£99 |
Buy |
O |
16:35 |
548.00p |
9 |
£49 |
Unknown |
|
|
Final |
Interim |
Ex-Div |
15-Feb-24 |
13-Jul-23 |
Paid |
15-Mar-24 |
04-Aug-23 |
Amount |
15.00p |
5.50p |
15:58 |
10,000 @ 549.48p |
16:35 |
28 @ 548.00p |
16:35 |
19 @ 548.00p |
16:35 |
9 @ 548.00p |
16:10 |
1,267 @ 552.26p |
Top of Page
You are here:
research