Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 556.00p | 53 | £295 | Sell | PC |
16:35 | 556.00p | 5 | £28 | Unknown | |
16:35 | 556.00p | 48 | £267 | Unknown | |
16:16 | 558.51p | 1,500 | £8,378 | Sell | O |
16:14 | 559.99p | 750 | £4,200 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 562.52p | 10,500 | £59,065 | Buy | O |
09:39 | 564.09p | 4,148 | £23,398 | Sell | O |
13:09 | 563.58p | 4,099 | £23,101 | Sell | O |
11:15 | 564.10p | 1,543 | £8,704 | Sell | O |
14:09 | 563.30p | 1,500 | £8,450 | Buy | O |
You are here: research