Mid Wynd International Inv Trust (MWY)

Sector:

Investment Firms

Index:

FTSE Small Cap

770.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 782.00
  • 52 Week Low: 670.00
  • Currency: UK Pounds
  • Shares Issued: 52.12m
  • Volume: 135,982
  • Market Cap: £401.33m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 12:54 771.00p 35,000 £269,850 Sell O
24-Apr-2024 14:29 770.00p 15,000 £115,500 Sell O
24-Apr-2024 16:35 770.00p 7,106 £54,716 Sell PC
24-Apr-2024 13:12 771.50p 6,700 £51,690 Sell O
24-Apr-2024 12:41 768.25p 3,450 £26,505 Sell O
24-Apr-2024 08:40 762.00p 2,625 £20,002 Sell O
24-Apr-2024 08:41 763.15p 2,607 £19,895 Sell O
24-Apr-2024 11:32 768.50p 2,535 £19,482 Sell O
24-Apr-2024 14:51 770.58p 2,400 £18,494 Sell O
24-Apr-2024 16:35 770.00p 2,000 £15,400 Unknown
24-Apr-2024 14:12 771.27p 1,871 £14,430 Sell O
24-Apr-2024 16:35 770.00p 1,707 £13,144 Unknown
24-Apr-2024 10:06 769.00p 1,698 £13,058 Sell O
24-Apr-2024 14:12 771.27p 1,468 £11,322 Sell O
24-Apr-2024 14:20 771.00p 1,429 £11,018 Sell AT
24-Apr-2024 14:20 771.00p 1,419 £10,940 Sell AT
24-Apr-2024 16:03 770.49p 1,289 £9,932 Buy O
24-Apr-2024 16:35 770.00p 1,271 £9,787 Unknown
24-Apr-2024 13:26 772.56p 1,257 £9,711 Sell O
24-Apr-2024 16:35 770.00p 1,166 £8,978 Unknown
24-Apr-2024 16:09 769.00p 1,133 £8,713 Sell AT
24-Apr-2024 12:01 773.00p 1,000 £7,730 Buy O
24-Apr-2024 13:00 772.47p 992 £7,663 Sell O
24-Apr-2024 15:41 771.24p 967 £7,458 Buy O
24-Apr-2024 11:51 769.94p 950 £7,314 Sell O
24-Apr-2024 11:52 771.00p 942 £7,263 Unknown O
24-Apr-2024 08:06 767.00p 733 £5,622 Sell O
24-Apr-2024 14:21 771.52p 720 £5,555 Buy O
24-Apr-2024 09:34 769.00p 700 £5,383 Sell O
24-Apr-2024 10:09 768.34p 678 £5,209 Sell O
24-Apr-2024 16:28 770.20p 650 £5,006 Buy O
24-Apr-2024 14:28 771.00p 615 £4,742 Buy AT
24-Apr-2024 15:56 770.50p 613 £4,723 Buy O
24-Apr-2024 13:01 772.50p 574 £4,434 Sell O
24-Apr-2024 13:10 772.53p 558 £4,311 Sell O
24-Apr-2024 15:24 769.60p 558 £4,294 Sell O
24-Apr-2024 11:55 772.52p 514 £3,971 Buy O
24-Apr-2024 13:08 775.50p 501 £3,885 Buy O
24-Apr-2024 16:35 770.00p 468 £3,604 Unknown
24-Apr-2024 13:10 775.49p 459 £3,560 Buy O
24-Apr-2024 10:24 768.39p 456 £3,504 Sell O
24-Apr-2024 09:43 769.00p 392 £3,014 Sell O
24-Apr-2024 12:53 772.00p 378 £2,918 Buy AT
24-Apr-2024 12:53 772.44p 350 £2,704 Sell O
24-Apr-2024 14:55 775.23p 332 £2,574 Buy O
24-Apr-2024 16:09 768.00p 331 £2,542 Sell AT
24-Apr-2024 14:59 775.23p 318 £2,465 Buy O
24-Apr-2024 13:10 775.49p 254 £1,970 Buy O
24-Apr-2024 15:46 769.41p 254 £1,954 Sell O
24-Apr-2024 14:38 775.24p 247 £1,915 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MWY Market Data

Currency UK Pounds
Share Price 770.00p
Change Today 3.00p
% Change 0.39 %
52 Week High 782.00
52 Week Low 670.00
Volume 135,982
Shares Issued 52.12m
Market Cap £401.33m
RiskGrade 89

MWY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.12% above the market average14.12% above the market average14.12% above the market average14.12% above the market average14.12% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Price Trend
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
61.08% above the sector average61.08% above the sector average61.08% above the sector average61.08% above the sector average61.08% above the sector average
Income
63.16% below the market average63.16% below the market average63.16% below the market average63.16% below the market average63.16% below the market average
3.57% above the sector average3.57% above the sector average3.57% above the sector average3.57% above the sector average3.57% above the sector average
Growth
0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average
0.33% above the sector average0.33% above the sector average0.33% above the sector average0.33% above the sector average0.33% above the sector average

MWY Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 28-Sep-23
Paid 28-Mar-24 10-Nov-23
Amount 3.85p 3.95p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 7,106 @ 770.00p
16:35 94 @ 770.00p
16:35 1,707 @ 770.00p
16:35 468 @ 770.00p
16:35 197 @ 770.00p

MWY Key Personnel

Chair Russell Allen Richard Napier

Top of Page