Mid Wynd International Inv Trust (MWY)

Sector:

Investment Firms

Index:

FTSE Small Cap

732.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 860.00
  • 52 Week Low: 716.00
  • Currency: UK Pounds
  • Shares Issued: 64.97m
  • Volume: 66,290
  • Market Cap: £475.55m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
15:59 735.00p 14 £103 Buy AT
15:59 735.00p 311 £2,286 Buy AT
15:59 730.00p 500 £3,650 Sell AT
15:59 730.00p 200 £1,460 Sell AT
15:56 732.00p 136 £996 Sell AT
15:56 733.00p 346 £2,536 Sell AT
15:53 732.00p 250 £1,830 Sell AT
15:53 732.00p 200 £1,464 Sell AT
15:52 732.00p 200 £1,464 Sell AT
15:52 732.00p 63 £461 Sell AT
15:47 732.40p 4,357 £31,911 Sell O
15:45 731.00p 200 £1,462 Sell AT
15:41 733.50p 136 £998 Unknown O
15:40 732.00p 125 £915 Sell AT
15:40 732.00p 500 £3,660 Sell AT
15:24 733.00p 181 £1,327 Sell AT
15:24 733.00p 311 £2,280 Sell AT
15:10 733.00p 644 £4,720 Sell AT
15:10 730.00p 200 £1,460 Sell AT
15:10 730.00p 250 £1,825 Sell AT
15:10 732.00p 200 £1,464 Sell AT
15:09 732.50p 4,125 £30,216 Sell O
15:09 737.00p 1 £7 Buy O
15:05 733.66p 200 £1,467 Sell O
15:04 734.00p 200 £1,468 Sell AT
15:04 736.00p 11 £81 Sell AT
15:03 736.67p 3,983 £29,341 Sell O
15:02 736.00p 200 £1,472 Sell AT
14:55 734.02p 1,705 £12,515 Sell O
14:51 736.00p 645 £4,747 Buy AT
14:48 734.67p 1,787 £13,128 Sell O
14:41 732.04p 234 £1,713 Sell O
14:32 731.00p 200 £1,462 Buy AT
14:25 728.03p 269 £1,958 Sell O
14:22 729.16p 3,933 £28,678 Sell O
14:21 728.03p 24 £175 Sell O
14:19 728.03p 547 £3,982 Sell O
14:06 728.03p 553 £4,026 Sell O
14:00 729.20p 600 £4,375 Sell O
13:46 729.17p 1,645 £11,995 Buy O
13:46 730.00p 2 £15 Buy O
13:28 729.75p 272 £1,985 Buy O
13:18 731.00p 561 £4,101 Buy AT
12:40 731.00p 572 £4,181 Buy AT
12:34 729.50p 410 £2,991 Buy O
12:26 731.00p 573 £4,189 Buy AT
12:26 731.00p 146 £1,067 Buy AT
12:25 730.00p 13 £95 Buy O
12:20 729.90p 305 £2,226 Buy O
12:17 730.00p 305 £2,226 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MWY Market Data

Currency UK Pounds
Share Price 732.00p
Change Today 2.00p
% Change 0.27 %
52 Week High 860.00
52 Week Low 716.00
Volume 66,290
Shares Issued 64.97m
Market Cap £475.55m
RiskGrade 89

MWY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.16% above the market average14.16% above the market average14.16% above the market average14.16% above the market average14.16% above the market average
15.65% below the sector average15.65% below the sector average15.65% below the sector average15.65% below the sector average15.65% below the sector average
Price Trend
10.11% above the market average10.11% above the market average10.11% above the market average10.11% above the market average10.11% above the market average
12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average
Income
61.59% below the market average61.59% below the market average61.59% below the market average61.59% below the market average61.59% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Growth
6.55% above the market average6.55% above the market average6.55% above the market average6.55% above the market average6.55% above the market average
39.94% above the sector average39.94% above the sector average39.94% above the sector average39.94% above the sector average39.94% above the sector average

MWY Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Mar-22 30-Sep-21
Paid 13-Apr-22 26-Nov-21
Amount 3.50p 3.30p

Trades for 26-May-2022

Time Volume / Share Price
16:06 125 @ 732.00p
16:04 444 @ 735.00p
16:04 36 @ 735.00p
15:59 14 @ 735.00p
15:59 311 @ 735.00p

MWY Key Personnel

Chair Russell Allen Richard Napier

Top of Page