Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 755.37p | 675 | £5,099 | Sell | O |
15:54 | 756.38p | 65 | £492 | Buy | O |
15:30 | 756.40p | 132 | £998 | Buy | O |
15:11 | 755.47p | 2,202 | £16,636 | Sell | O |
15:00 | 756.48p | 132 | £999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:48 | 754.00p | 6,500 | £49,010 | Sell | O |
08:05 | 756.48p | 4,000 | £30,259 | Buy | O |
09:29 | 754.00p | 3,796 | £28,622 | Sell | O |
12:19 | 756.48p | 3,000 | £22,694 | Buy | O |
10:37 | 754.63p | 2,909 | £21,952 | Sell | O |
You are here: research