Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 476.74p | 187 | £892 | Buy | O |
12:58 | 475.00p | 35,000 | £166,250 | Sell | O |
12:53 | 476.46p | 5,910 | £28,159 | Sell | O |
12:53 | 477.00p | 25 | £119 | Buy | O |
12:45 | 477.00p | 218 | £1,040 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 475.00p | 100,000 | £475,000 | Sell | O |
10:45 | 475.00p | 90,088 | £427,918 | Sell | O |
10:45 | 475.00p | 86,160 | £409,260 | Sell | O |
10:19 | 474.50p | 73,200 | £347,334 | Sell | O |
12:58 | 475.00p | 35,000 | £166,250 | Sell | O |
You are here: research