Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:58 | 4,023.50p | 1,230 | £49,489 | Sell | O |
03-May-2024 16:36 | 4,050.00p | 13 | £526 | Buy | PT |
03-May-2024 16:35 | 4,050.00p | 705 | £28,552 | Buy | PC |
03-May-2024 16:35 | 4,050.00p | 5 | £202 | Unknown | |
03-May-2024 16:35 | 4,050.00p | 9 | £364 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:30 | 4,011.00p | 2,000 | £80,220 | Sell | O |
03-May-2024 15:58 | 4,023.50p | 1,230 | £49,489 | Sell | O |
03-May-2024 16:35 | 4,050.00p | 705 | £28,552 | Buy | PC |
03-May-2024 16:03 | 4,014.91p | 600 | £24,089 | Sell | O |
03-May-2024 14:33 | 4,024.56p | 500 | £20,123 | Buy | O |
You are here: research