Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:58 | 3,760.00p | 2 | £75 | Buy | AT |
14:58 | 3,693.85p | 55 | £2,032 | Sell | O |
13:55 | 3,780.00p | 1,300 | £49,140 | Buy | O |
13:36 | 3,690.00p | 3 | £111 | Sell | AT |
11:59 | 3,670.00p | 60 | £2,202 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 3,780.00p | 1,300 | £49,140 | Buy | O |
10:01 | 3,688.00p | 533 | £19,657 | Sell | O |
09:11 | 3,685.00p | 325 | £11,976 | Sell | O |
10:12 | 3,688.00p | 168 | £6,196 | Sell | O |
08:17 | 3,770.00p | 131 | £4,939 | Buy | O |
You are here: research