Time | Price | Volume | Value | Buy/Sell | Type |
16:00 | 89.00p | 15,789 | £14,052 | Sell | O |
15:31 | 90.00p | 125 | £112 | Unknown | O |
15:29 | 90.00p | 108 | £97 | Unknown | O |
14:00 | 89.00p | 1 | £1 | Sell | TK |
14:00 | 89.00p | 1 | £1 | Sell | |
11:00 | 89.00p | 6 | £5 | Sell | TK |
11:00 | 89.00p | 1 | £1 | Sell | |
11:00 | 89.00p | 4 | £4 | Sell | |
11:00 | 89.00p | 1 | £1 | Sell | |
10:25 | 89.00p | 417 | £371 | Sell | O |
10:25 | 90.00p | 417 | £375 | Unknown | O |
09:35 | 90.75p | 1,650 | £1,497 | Sell | O |
09:06 | 90.00p | 10,000 | £9,000 | Sell | O |
09:00 | 90.17p | 5,000 | £4,508 | Sell | O |
09:00 | 90.18p | 4,000 | £3,607 | Sell | O |
Currency | UK Pounds |
Share Price | 90.00p |
Change Today | -1.50p |
% Change | -1.64 % |
52 Week High | 116.50 |
52 Week Low | 71.50 |
Volume | 37,513 |
Shares Issued | 164.85m |
Market Cap | £148.36m |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 28-Dec-23 | 15-Dec-22 |
Paid | 09-Feb-24 | 31-Jan-23 |
Amount | 0.83p | 0.54p |
Time | Volume / Share Price |
16:00 | 15,789 @ 89.00p |
15:31 | 125 @ 90.00p |
15:29 | 108 @ 90.00p |
14:00 | 1 @ 89.00p |
14:00 | 1 @ 89.00p |
You are here: research