Time | Price | Volume | Value | Buy/Sell | Type |
12:01 | 980.00p | 3,000 | £29,400 | Sell | O |
15:38 | 984.00p | 1,338 | £13,166 | Sell | O |
15:38 | 980.00p | 1,338 | £13,112 | Sell | O |
10:15 | 989.00p | 1,175 | £11,621 | Unknown | O |
12:28 | 980.00p | 1,055 | £10,339 | Sell | O |
11:39 | 980.50p | 900 | £8,824 | Sell | O |
14:54 | 989.89p | 774 | £7,662 | Buy | O |
09:18 | 972.50p | 639 | £6,214 | Sell | O |
10:20 | 989.00p | 600 | £5,934 | Unknown | O |
13:01 | 993.00p | 517 | £5,134 | Buy | O |
13:00 | 989.00p | 517 | £5,113 | Unknown | O |
10:20 | 990.98p | 450 | £4,459 | Buy | O |
10:51 | 989.89p | 328 | £3,247 | Buy | O |
09:00 | 989.39p | 167 | £1,652 | Buy | O |
10:45 | 989.89p | 140 | £1,386 | Buy | O |
14:11 | 988.00p | 134 | £1,324 | Sell | O |
10:01 | 989.11p | 101 | £999 | Buy | O |
15:54 | 980.00p | 100 | £980 | Sell | AT |
14:54 | 989.89p | 91 | £901 | Buy | O |
11:30 | 981.98p | 68 | £668 | Sell | O |
10:35 | 981.98p | 67 | £658 | Sell | O |
14:09 | 988.00p | 62 | £613 | Sell | O |
15:54 | 966.00p | 61 | £589 | Sell | AT |
15:11 | 981.80p | 46 | £452 | Sell | O |
15:54 | 980.00p | 33 | £323 | Sell | AT |
16:09 | 981.80p | 27 | £265 | Sell | O |
16:35 | 1,000.00p | 21 | £210 | Buy | PC |
09:10 | 989.39p | 14 | £138 | Buy | O |
16:35 | 1,000.00p | 11 | £110 | Unknown | |
16:27 | 982.00p | 6 | £59 | Sell | AT |
11:48 | 998.00p | 5 | £50 | Buy | AT |
16:35 | 1,000.00p | 4 | £40 | Unknown | |
16:35 | 1,000.00p | 3 | £30 | Unknown | |
16:35 | 1,000.00p | 2 | £20 | Unknown | |
16:35 | 1,000.00p | 1 | £10 | Unknown | |
14:37 | 998.00p | 1 | £10 | Buy | O |
09:28 | 972.50p | 1 | £10 | Sell | O |
Currency | UK Pounds |
Share Price | 1,000.00p |
Change Today | 2.00p |
% Change | 0.20 % |
52 Week High | 1,200.00 |
52 Week Low | 882.00 |
Volume | 13,776 |
Shares Issued | 36.97m |
Market Cap | £369.69m |
RiskGrade | 263 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 03-Aug-23 |
Paid | 02-May-24 | 08-Sep-23 |
Amount | 15.60p | 12.60p |
Time | Volume / Share Price |
16:35 | 21 @ 1,000.00p |
16:35 | 11 @ 1,000.00p |
16:35 | 2 @ 1,000.00p |
16:35 | 1 @ 1,000.00p |
16:35 | 3 @ 1,000.00p |
You are here: research