Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 994.00p | 477 | £4,741 | Buy | PC |
26-Apr-2024 16:35 | 994.00p | 1 | £10 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 21 | £209 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 16 | £159 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 2 | £20 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:32 | 991.78p | 5,000 | £49,589 | Buy | O |
26-Apr-2024 14:30 | 984.28p | 2,000 | £19,686 | Buy | O |
26-Apr-2024 14:50 | 996.32p | 1,240 | £12,354 | Buy | O |
26-Apr-2024 12:25 | 973.00p | 823 | £8,008 | Sell | O |
26-Apr-2024 12:24 | 970.00p | 823 | £7,983 | Sell | O |
You are here: research