Time | Price | Volume | Value | Buy/Sell | Type |
08:16 | 218.92p | 4,565 | £9,994 | Buy | O |
09:01 | 224.50p | 3,532 | £7,929 | Buy | O |
10:30 | 222.60p | 2,665 | £5,932 | Buy | O |
08:19 | 220.00p | 2,500 | £5,500 | Buy | O |
13:02 | 218.66p | 2,091 | £4,572 | Sell | O |
10:45 | 222.60p | 2,051 | £4,566 | Buy | O |
11:27 | 218.24p | 2,064 | £4,504 | Sell | O |
09:32 | 217.85p | 1,699 | £3,701 | Sell | O |
12:53 | 223.50p | 1,610 | £3,598 | Buy | O |
08:51 | 217.76p | 1,442 | £3,140 | Sell | O |
15:30 | 218.79p | 1,407 | £3,078 | Sell | O |
08:40 | 217.68p | 1,412 | £3,074 | Sell | O |
08:10 | 218.00p | 1,244 | £2,712 | Buy | O |
12:02 | 218.55p | 1,000 | £2,186 | Sell | O |
09:19 | 222.80p | 221 | £492 | Buy | O |
15:00 | 218.79p | 220 | £481 | Sell | O |
10:05 | 216.88p | 106 | £230 | Sell | O |
13:03 | 216.00p | 80 | £173 | Sell | O |
09:31 | 217.85p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 220.00p |
Change Today | 4.50p |
% Change | 2.09 % |
52 Week High | 275.00 |
52 Week Low | 173.50 |
Volume | 29,910 |
Shares Issued | 49.44m |
Market Cap | £108.77m |
RiskGrade | 106 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Mar-24 | 02-Nov-23 |
Paid | 01-May-24 | 08-Dec-23 |
Amount | 1.00p | 6.80p |
Time | Volume / Share Price |
15:30 | 1,407 @ 218.79p |
15:00 | 220 @ 218.79p |
13:03 | 80 @ 216.00p |
13:02 | 2,091 @ 218.66p |
12:53 | 1,610 @ 223.50p |
You are here: research