Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 218.79p | 1,407 | £3,078 | Sell | O |
15:00 | 218.79p | 220 | £481 | Sell | O |
13:03 | 216.00p | 80 | £173 | Sell | O |
13:02 | 218.66p | 2,091 | £4,572 | Sell | O |
12:53 | 223.50p | 1,610 | £3,598 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 218.92p | 4,565 | £9,994 | Buy | O |
09:01 | 224.50p | 3,532 | £7,929 | Buy | O |
10:30 | 222.60p | 2,665 | £5,932 | Buy | O |
08:19 | 220.00p | 2,500 | £5,500 | Buy | O |
13:02 | 218.66p | 2,091 | £4,572 | Sell | O |
You are here: research