Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:37 | 1,390.46p | 2,000 | £27,809 | Buy | O |
24-Apr-2024 16:35 | 1,390.00p | 31 | £431 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 262 | £3,642 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 30 | £417 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 30 | £417 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 89 | £1,237 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 37 | £514 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 77 | £1,070 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 72 | £1,001 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 76 | £1,056 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 77 | £1,070 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 42 | £584 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 30 | £417 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 30 | £417 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 1,504 | £20,906 | Buy | PC |
24-Apr-2024 16:35 | 1,390.00p | 15 | £208 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 35 | £486 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 31 | £431 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 15 | £208 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 30 | £417 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 27 | £375 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 34 | £473 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 140 | £1,946 | Sell | |
24-Apr-2024 16:35 | 1,390.00p | 192 | £2,669 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 10 | £139 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 8 | £111 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 16 | £222 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 33 | £459 | Unknown | |
24-Apr-2024 16:35 | 1,390.00p | 35 | £486 | Sell | |
24-Apr-2024 15:58 | 1,403.45p | 7 | £98 | Buy | O |
24-Apr-2024 15:33 | 1,380.00p | 6 | £83 | Sell | AT |
24-Apr-2024 15:17 | 1,382.10p | 200 | £2,764 | Sell | O |
24-Apr-2024 13:55 | 1,385.00p | 18 | £249 | Buy | AT |
24-Apr-2024 13:55 | 1,385.00p | 256 | £3,546 | Buy | AT |
24-Apr-2024 13:53 | 1,385.00p | 4 | £55 | Buy | AT |
24-Apr-2024 13:51 | 1,390.00p | 133 | £1,849 | Buy | AT |
24-Apr-2024 13:51 | 1,385.00p | 794 | £10,997 | Sell | AT |
24-Apr-2024 13:51 | 1,370.00p | 35 | £480 | Sell | AT |
24-Apr-2024 13:51 | 1,370.00p | 38 | £521 | Sell | AT |
24-Apr-2024 13:51 | 1,370.00p | 322 | £4,411 | Sell | AT |
24-Apr-2024 13:51 | 1,365.00p | 219 | £2,989 | Sell | AT |
24-Apr-2024 13:18 | 1,393.60p | 179 | £2,494 | Buy | O |
24-Apr-2024 12:37 | 1,385.00p | 6 | £83 | Sell | AT |
24-Apr-2024 11:40 | 1,390.00p | 130 | £1,807 | Unknown | AT |
24-Apr-2024 10:52 | 1,393.60p | 717 | £9,992 | Buy | O |
24-Apr-2024 10:52 | 1,393.60p | 401 | £5,588 | Buy | O |
24-Apr-2024 09:32 | 1,392.90p | 200 | £2,786 | Buy | O |
24-Apr-2024 09:17 | 1,375.00p | 6 | £82 | Sell | AT |
24-Apr-2024 08:27 | 1,395.00p | 120 | £1,674 | Buy | AT |
24-Apr-2024 08:15 | 1,395.00p | 120 | £1,674 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,390.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,415.00 |
52 Week Low | 820.00 |
Volume | 7,415 |
Shares Issued | 35.36m |
Market Cap | £491.55m |
RiskGrade | 83 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 16-May-24 | 18-May-23 |
Paid | 14-Jun-24 | 15-Jun-23 |
Amount | 85.00¢ | 70.00¢ |
Time | Volume / Share Price |
16:37 | 2,000 @ 1,390.46p |
16:35 | 1,504 @ 1,390.00p |
16:35 | 15 @ 1,390.00p |
16:35 | 35 @ 1,390.00p |
16:35 | 31 @ 1,390.00p |
You are here: research