Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 1,370.00p | 1,703 | £23,331 | Buy | PC |
18-Apr-2024 16:35 | 1,370.00p | 15 | £206 | Unknown | |
18-Apr-2024 16:35 | 1,370.00p | 40 | £548 | Unknown | |
18-Apr-2024 16:35 | 1,370.00p | 83 | £1,137 | Unknown | |
18-Apr-2024 16:35 | 1,370.00p | 68 | £932 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 11:12 | 1,341.05p | 2,000 | £26,821 | Sell | O |
18-Apr-2024 16:35 | 1,370.00p | 1,703 | £23,331 | Buy | PC |
18-Apr-2024 11:31 | 1,335.00p | 1,499 | £20,012 | Sell | O |
18-Apr-2024 11:31 | 1,336.50p | 1,496 | £19,994 | Sell | O |
18-Apr-2024 13:24 | 1,372.00p | 1,000 | £13,720 | Buy | O |
You are here: research