Live Company Group (LVCG)

Sector:

Media

0.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 2.80
  • 52 Week Low: 0.42
  • Currency: UK Pounds
  • Shares Issued: 308.62m
  • Volume: 4,265,644
  • Market Cap: £1.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:14 0.42p 1,250,000 £5,300 Sell O
03-May-2024 08:30 0.43p 500,000 £2,145 Buy O
03-May-2024 08:31 0.43p 500,000 £2,140 Buy O
03-May-2024 13:44 0.53p 339,288 £1,788 Buy O
03-May-2024 11:23 0.48p 250,000 £1,200 Buy O
03-May-2024 11:46 0.53p 200,000 £1,058 Buy O
03-May-2024 11:50 0.53p 200,000 £1,056 Buy O
03-May-2024 13:51 0.53p 197,385 £1,052 Buy O
03-May-2024 13:47 0.53p 188,055 £991 Buy O
03-May-2024 08:19 0.43p 230,349 £990 Buy O
03-May-2024 09:17 0.45p 109,732 £490 Buy O
03-May-2024 16:09 0.53p 90,661 £480 Buy O
03-May-2024 09:13 0.44p 100,000 £440 Buy O
03-May-2024 11:40 0.50p 78,414 £390 Buy O
03-May-2024 16:29 0.54p 16,760 £90 Buy O
03-May-2024 13:46 0.53p 15,000 £79 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LVCG Market Data

Currency UK Pounds
Share Price 0.50p
Change Today 0.075p
% Change 17.65 %
52 Week High 2.80
52 Week Low 0.42
Volume 4,265,644
Shares Issued 308.62m
Market Cap £1.54m

LVCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.98% below the market average64.98% below the market average64.98% below the market average64.98% below the market average64.98% below the market average
51.11% below the sector average51.11% below the sector average51.11% below the sector average51.11% below the sector average51.11% below the sector average
Price Trend
97.12% below the market average97.12% below the market average97.12% below the market average97.12% below the market average97.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
70.58% above the market average70.58% above the market average70.58% above the market average70.58% above the market average70.58% above the market average
62.79% above the sector average62.79% above the sector average62.79% above the sector average62.79% above the sector average62.79% above the sector average

LVCG Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:29 16,760 @ 0.54p
16:14 1,250,000 @ 0.42p
16:09 90,661 @ 0.53p
13:51 197,385 @ 0.53p
13:47 188,055 @ 0.53p

Top of Page