Live Company Group (LVCG)

Sector:

Media

0.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.80
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 308.62m
  • Volume: 3,446,390
  • Market Cap: £1.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 14:42 0.48p 147,139 £699 Sell O
25-Apr-2024 13:49 0.54p 30,000 £162 Sell O
25-Apr-2024 09:58 0.50p 1,300,000 £6,532 Sell O
25-Apr-2024 10:39 0.53p 92,433 £488 Sell O
25-Apr-2024 09:58 0.50p 1,300,000 £6,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 09:58 0.50p 1,300,000 £6,532 Sell O
25-Apr-2024 09:58 0.50p 1,300,000 £6,500 Sell O
25-Apr-2024 08:24 0.51p 291,774 £1,488 Sell O
25-Apr-2024 08:25 0.53p 281,294 £1,488 Sell O
25-Apr-2024 14:42 0.48p 147,139 £699 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page