Trade now with Barclays Stockbrokers
14-May-2024 08:58 |
1,350.00p |
10,000 |
£135,000 |
Sell |
O |
14-May-2024 11:57 |
1,400.00p |
2,250 |
£31,500 |
Sell |
O |
14-May-2024 11:34 |
1,365.00p |
1,099 |
£15,001 |
Sell |
O |
14-May-2024 10:21 |
1,361.00p |
1,000 |
£13,610 |
Sell |
O |
14-May-2024 10:13 |
1,420.00p |
704 |
£9,997 |
Buy |
O |
14-May-2024 13:13 |
1,429.00p |
559 |
£7,988 |
Buy |
O |
14-May-2024 12:02 |
1,430.00p |
500 |
£7,150 |
Buy |
O |
14-May-2024 10:44 |
1,430.00p |
500 |
£7,150 |
Buy |
O |
14-May-2024 09:06 |
1,400.00p |
500 |
£7,000 |
Buy |
O |
14-May-2024 11:41 |
1,400.00p |
500 |
£7,000 |
Sell |
O |
14-May-2024 11:14 |
1,361.00p |
500 |
£6,805 |
Sell |
O |
14-May-2024 08:09 |
1,377.50p |
362 |
£4,986 |
Buy |
O |
14-May-2024 08:44 |
1,377.50p |
362 |
£4,986 |
Buy |
O |
14-May-2024 08:54 |
1,350.00p |
300 |
£4,050 |
Buy |
O |
14-May-2024 11:41 |
1,410.00p |
267 |
£3,765 |
Sell |
AT |
14-May-2024 13:34 |
1,400.00p |
257 |
£3,598 |
Sell |
AT |
14-May-2024 08:47 |
1,380.00p |
217 |
£2,995 |
Buy |
AT |
14-May-2024 13:17 |
1,429.00p |
209 |
£2,987 |
Buy |
O |
14-May-2024 09:41 |
1,420.00p |
200 |
£2,840 |
Buy |
O |
14-May-2024 09:16 |
1,400.00p |
200 |
£2,800 |
Buy |
O |
14-May-2024 09:44 |
1,420.00p |
197 |
£2,797 |
Buy |
O |
14-May-2024 08:53 |
1,350.00p |
200 |
£2,700 |
Buy |
O |
14-May-2024 13:37 |
1,425.00p |
175 |
£2,494 |
Buy |
O |
14-May-2024 09:12 |
1,400.00p |
178 |
£2,492 |
Buy |
O |
14-May-2024 11:38 |
1,410.00p |
170 |
£2,397 |
Sell |
O |
14-May-2024 11:16 |
1,350.00p |
167 |
£2,254 |
Sell |
O |
14-May-2024 11:16 |
1,375.00p |
163 |
£2,241 |
Sell |
O |
14-May-2024 16:13 |
1,405.00p |
142 |
£1,995 |
Buy |
O |
14-May-2024 14:21 |
1,424.00p |
140 |
£1,994 |
Buy |
O |
14-May-2024 10:21 |
1,420.00p |
140 |
£1,988 |
Buy |
O |
14-May-2024 11:01 |
1,439.99p |
138 |
£1,987 |
Buy |
O |
14-May-2024 08:41 |
1,377.50p |
144 |
£1,984 |
Buy |
O |
14-May-2024 09:37 |
1,420.00p |
125 |
£1,775 |
Buy |
O |
14-May-2024 09:23 |
1,419.00p |
105 |
£1,490 |
Buy |
O |
14-May-2024 09:25 |
1,420.00p |
100 |
£1,420 |
Buy |
O |
14-May-2024 09:29 |
1,360.00p |
83 |
£1,129 |
Sell |
O |
14-May-2024 08:10 |
1,311.00p |
81 |
£1,062 |
Sell |
O |
14-May-2024 13:47 |
1,424.00p |
70 |
£997 |
Buy |
O |
14-May-2024 11:22 |
1,439.99p |
69 |
£994 |
Buy |
O |
14-May-2024 12:52 |
1,429.50p |
69 |
£986 |
Buy |
O |
14-May-2024 14:03 |
1,424.00p |
67 |
£954 |
Buy |
O |
14-May-2024 09:24 |
1,419.00p |
50 |
£710 |
Buy |
O |
14-May-2024 11:35 |
1,410.00p |
45 |
£634 |
Sell |
AT |
14-May-2024 13:01 |
1,440.00p |
41 |
£590 |
Buy |
O |
14-May-2024 09:52 |
1,420.00p |
35 |
£497 |
Buy |
O |
14-May-2024 11:51 |
1,435.00p |
34 |
£488 |
Buy |
O |
14-May-2024 12:36 |
1,430.00p |
34 |
£486 |
Buy |
O |
14-May-2024 12:41 |
1,390.00p |
20 |
£278 |
Sell |
O |
14-May-2024 08:53 |
1,380.00p |
19 |
£262 |
Buy |
AT |
14-May-2024 12:13 |
1,430.00p |
17 |
£243 |
Buy |
O |
08:58 |
10,000 @ 1,350.00p |
16:13 |
142 @ 1,405.00p |
15:07 |
17 @ 1,430.00p |
14:21 |
140 @ 1,424.00p |
14:03 |
67 @ 1,424.00p |
Top of Page
You are here:
research