Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 1,180.00p | 201 | £2,372 | Sell | PC |
26-Apr-2024 16:35 | 1,180.00p | 188 | £2,218 | Unknown | |
26-Apr-2024 16:35 | 1,180.00p | 2 | £24 | Unknown | |
26-Apr-2024 16:35 | 1,180.00p | 11 | £130 | Unknown | |
26-Apr-2024 16:29 | 1,180.00p | 1 | £12 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:03 | 1,199.00p | 1,666 | £19,975 | Buy | O |
26-Apr-2024 15:33 | 1,208.00p | 840 | £10,147 | Sell | O |
26-Apr-2024 12:09 | 1,172.50p | 602 | £7,058 | Sell | O |
26-Apr-2024 13:05 | 1,198.00p | 558 | £6,685 | Sell | O |
26-Apr-2024 15:19 | 1,208.00p | 441 | £5,327 | Sell | O |
You are here: research