Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 1,429.00p | 3,455 | £49,372 | Buy | O |
16:35 | 1,400.00p | 18 | £252 | Sell | PC |
16:35 | 1,400.00p | 1 | £14 | Unknown | |
16:35 | 1,400.00p | 16 | £224 | Unknown | |
16:35 | 1,400.00p | 1 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 1,430.00p | 9,500 | £135,850 | Buy | AT |
09:49 | 1,429.00p | 3,455 | £49,372 | Buy | O |
09:59 | 1,401.11p | 3,000 | £42,033 | Sell | O |
09:04 | 1,401.00p | 1,260 | £17,653 | Sell | O |
13:19 | 1,401.11p | 1,000 | £14,011 | Sell | O |
You are here: research