Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

328.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 1,141,114
  • Market Cap: £328.00m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 09:42 313.50p 120,000 £376,200 Unknown O
03-May-2024 16:35 328.00p 49,595 £162,672 Sell PC
03-May-2024 12:45 341.25p 26,248 £89,571 Buy O
03-May-2024 14:04 325.00p 26,139 £84,952 Buy AT
03-May-2024 08:03 306.50p 16,354 £50,125 Buy O
03-May-2024 10:16 313.50p 15,000 £47,025 Sell O
03-May-2024 08:31 317.60p 12,529 £39,792 Buy O
03-May-2024 12:31 347.00p 10,000 £34,700 Sell O
03-May-2024 16:22 330.01p 10,268 £33,886 Sell O
03-May-2024 13:53 327.00p 10,000 £32,700 Buy O
03-May-2024 10:28 325.50p 10,000 £32,550 Buy O
03-May-2024 15:22 325.00p 10,000 £32,500 Sell O
03-May-2024 12:22 340.00p 9,470 £32,198 Sell AT
03-May-2024 12:45 340.00p 9,470 £32,198 Sell AT
03-May-2024 10:08 313.50p 10,000 £31,350 Buy O
03-May-2024 14:30 333.00p 8,960 £29,837 Buy O
03-May-2024 12:25 343.78p 8,679 £29,837 Buy O
03-May-2024 12:08 333.00p 8,870 £29,537 Sell AT
03-May-2024 09:41 316.22p 9,000 £28,460 Buy O
03-May-2024 13:37 323.47p 8,679 £28,074 Sell O
03-May-2024 08:01 305.00p 8,689 £26,501 Buy AT
03-May-2024 14:05 325.00p 7,762 £25,226 Buy AT
03-May-2024 08:08 305.00p 7,213 £22,000 Buy O
03-May-2024 12:41 343.75p 5,977 £20,546 Sell O
03-May-2024 13:16 333.91p 5,957 £19,891 Buy O
03-May-2024 11:54 334.00p 5,955 £19,890 Buy O
03-May-2024 14:38 330.09p 6,024 £19,885 Buy O
03-May-2024 15:16 327.54p 6,024 £19,731 Buy O
03-May-2024 13:26 328.00p 5,916 £19,404 Unknown O
03-May-2024 12:29 350.00p 5,000 £17,500 Buy AT
03-May-2024 12:26 345.00p 5,000 £17,250 Buy AT
03-May-2024 12:38 345.00p 5,000 £17,250 Sell AT
03-May-2024 11:14 327.24p 5,258 £17,206 Buy O
03-May-2024 12:45 343.00p 5,000 £17,150 Sell AT
03-May-2024 12:22 340.00p 5,000 £17,000 Sell AT
03-May-2024 12:12 340.00p 5,000 £17,000 Buy AT
03-May-2024 12:12 340.00p 5,000 £17,000 Buy AT
03-May-2024 12:45 340.00p 5,000 £17,000 Sell AT
03-May-2024 12:13 338.00p 5,000 £16,900 Sell O
03-May-2024 12:08 337.45p 5,000 £16,872 Buy O
03-May-2024 16:35 328.00p 5,128 £16,820 Unknown
03-May-2024 12:08 335.00p 4,957 £16,606 Buy AT
03-May-2024 14:15 331.28p 5,000 £16,564 Buy O
03-May-2024 12:39 343.00p 4,773 £16,371 Sell AT
03-May-2024 13:17 330.00p 4,897 £16,160 Sell AT
03-May-2024 08:33 315.76p 5,000 £15,788 Buy O
03-May-2024 08:26 310.00p 5,000 £15,500 Buy AT
03-May-2024 11:33 330.00p 4,583 £15,124 Buy AT
03-May-2024 12:44 343.00p 4,369 £14,986 Sell AT
03-May-2024 12:11 335.00p 4,209 £14,100 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 328.00p
Change Today 28.00p
% Change 9.33 %
52 Week High 470.00
52 Week Low 166.80
Volume 1,141,114
Shares Issued 100.00m
Market Cap £328.00m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.64% below the market average28.64% below the market average28.64% below the market average28.64% below the market average28.64% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
0.12% above the market average0.12% above the market average0.12% above the market average0.12% above the market average0.12% above the market average
56.36% above the sector average56.36% above the sector average56.36% above the sector average56.36% above the sector average56.36% above the sector average
Income Not Available
Growth
51.67% below the market average51.67% below the market average51.67% below the market average51.67% below the market average51.67% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 49,595 @ 328.00p
16:35 1 @ 328.00p
16:35 126 @ 328.00p
16:35 126 @ 328.00p
16:35 127 @ 328.00p

OXB Key Personnel

CFO Stuart Paynter
CEO Frank Mathias

Top of Page