Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 09:42 | 313.50p | 120,000 | £376,200 | Unknown | O |
03-May-2024 16:35 | 328.00p | 49,595 | £162,672 | Sell | PC |
03-May-2024 12:45 | 341.25p | 26,248 | £89,571 | Buy | O |
03-May-2024 14:04 | 325.00p | 26,139 | £84,952 | Buy | AT |
03-May-2024 08:03 | 306.50p | 16,354 | £50,125 | Buy | O |
03-May-2024 10:16 | 313.50p | 15,000 | £47,025 | Sell | O |
03-May-2024 08:31 | 317.60p | 12,529 | £39,792 | Buy | O |
03-May-2024 12:31 | 347.00p | 10,000 | £34,700 | Sell | O |
03-May-2024 16:22 | 330.01p | 10,268 | £33,886 | Sell | O |
03-May-2024 13:53 | 327.00p | 10,000 | £32,700 | Buy | O |
03-May-2024 10:28 | 325.50p | 10,000 | £32,550 | Buy | O |
03-May-2024 15:22 | 325.00p | 10,000 | £32,500 | Sell | O |
03-May-2024 12:22 | 340.00p | 9,470 | £32,198 | Sell | AT |
03-May-2024 12:45 | 340.00p | 9,470 | £32,198 | Sell | AT |
03-May-2024 10:08 | 313.50p | 10,000 | £31,350 | Buy | O |
03-May-2024 14:30 | 333.00p | 8,960 | £29,837 | Buy | O |
03-May-2024 12:25 | 343.78p | 8,679 | £29,837 | Buy | O |
03-May-2024 12:08 | 333.00p | 8,870 | £29,537 | Sell | AT |
03-May-2024 09:41 | 316.22p | 9,000 | £28,460 | Buy | O |
03-May-2024 13:37 | 323.47p | 8,679 | £28,074 | Sell | O |
03-May-2024 08:01 | 305.00p | 8,689 | £26,501 | Buy | AT |
03-May-2024 14:05 | 325.00p | 7,762 | £25,226 | Buy | AT |
03-May-2024 08:08 | 305.00p | 7,213 | £22,000 | Buy | O |
03-May-2024 12:41 | 343.75p | 5,977 | £20,546 | Sell | O |
03-May-2024 13:16 | 333.91p | 5,957 | £19,891 | Buy | O |
03-May-2024 11:54 | 334.00p | 5,955 | £19,890 | Buy | O |
03-May-2024 14:38 | 330.09p | 6,024 | £19,885 | Buy | O |
03-May-2024 15:16 | 327.54p | 6,024 | £19,731 | Buy | O |
03-May-2024 13:26 | 328.00p | 5,916 | £19,404 | Unknown | O |
03-May-2024 12:29 | 350.00p | 5,000 | £17,500 | Buy | AT |
03-May-2024 12:26 | 345.00p | 5,000 | £17,250 | Buy | AT |
03-May-2024 12:38 | 345.00p | 5,000 | £17,250 | Sell | AT |
03-May-2024 11:14 | 327.24p | 5,258 | £17,206 | Buy | O |
03-May-2024 12:45 | 343.00p | 5,000 | £17,150 | Sell | AT |
03-May-2024 12:22 | 340.00p | 5,000 | £17,000 | Sell | AT |
03-May-2024 12:12 | 340.00p | 5,000 | £17,000 | Buy | AT |
03-May-2024 12:12 | 340.00p | 5,000 | £17,000 | Buy | AT |
03-May-2024 12:45 | 340.00p | 5,000 | £17,000 | Sell | AT |
03-May-2024 12:13 | 338.00p | 5,000 | £16,900 | Sell | O |
03-May-2024 12:08 | 337.45p | 5,000 | £16,872 | Buy | O |
03-May-2024 16:35 | 328.00p | 5,128 | £16,820 | Unknown | |
03-May-2024 12:08 | 335.00p | 4,957 | £16,606 | Buy | AT |
03-May-2024 14:15 | 331.28p | 5,000 | £16,564 | Buy | O |
03-May-2024 12:39 | 343.00p | 4,773 | £16,371 | Sell | AT |
03-May-2024 13:17 | 330.00p | 4,897 | £16,160 | Sell | AT |
03-May-2024 08:33 | 315.76p | 5,000 | £15,788 | Buy | O |
03-May-2024 08:26 | 310.00p | 5,000 | £15,500 | Buy | AT |
03-May-2024 11:33 | 330.00p | 4,583 | £15,124 | Buy | AT |
03-May-2024 12:44 | 343.00p | 4,369 | £14,986 | Sell | AT |
03-May-2024 12:11 | 335.00p | 4,209 | £14,100 | Sell | AT |
Currency | UK Pounds |
Share Price | 328.00p |
Change Today | 28.00p |
% Change | 9.33 % |
52 Week High | 470.00 |
52 Week Low | 166.80 |
Volume | 1,141,114 |
Shares Issued | 100.00m |
Market Cap | £328.00m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
16:35 | 49,595 @ 328.00p |
16:35 | 1 @ 328.00p |
16:35 | 126 @ 328.00p |
16:35 | 126 @ 328.00p |
16:35 | 127 @ 328.00p |
You are here: research