Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 328.00p | 49,595 | £162,672 | Sell | PC |
03-May-2024 16:35 | 328.00p | 1 | £3 | Unknown | |
03-May-2024 16:35 | 328.00p | 126 | £413 | Unknown | |
03-May-2024 16:35 | 328.00p | 126 | £413 | Unknown | |
03-May-2024 16:35 | 328.00p | 127 | £417 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:42 | 313.50p | 120,000 | £376,200 | Unknown | O |
03-May-2024 16:35 | 328.00p | 49,595 | £162,672 | Sell | PC |
03-May-2024 12:45 | 341.25p | 26,248 | £89,571 | Buy | O |
03-May-2024 14:04 | 325.00p | 26,139 | £84,952 | Buy | AT |
03-May-2024 08:03 | 306.50p | 16,354 | £50,125 | Buy | O |
You are here: research