Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 157,766
  • Market Cap: £220.00m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 17:05 220.00p 2,500 £5,500 Sell O
25-Apr-2024 16:35 220.00p 32,280 £71,016 Sell PC
25-Apr-2024 16:35 220.00p 1,113 £2,449 Unknown
25-Apr-2024 16:35 220.00p 878 £1,932 Unknown
25-Apr-2024 16:35 220.00p 785 £1,727 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 220.00p 32,280 £71,016 Sell PC
25-Apr-2024 16:18 214.80p 25,000 £53,700 Sell O
25-Apr-2024 14:38 214.00p 6,589 £14,100 Sell AT
25-Apr-2024 16:35 220.00p 5,535 £12,177 Unknown
25-Apr-2024 16:35 220.00p 4,131 £9,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page