Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,180.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 2,855.00
  • 52 Week Low: 1,712.00
  • Currency: UK Pounds
  • Shares Issued: 57.91m
  • Volume: 55,393
  • Market Cap: £1,262.52m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 2,180.00p 24,862 £541,992 Sell PC
26-Apr-2024 16:35 2,180.00p 2,347 £51,165 Unknown
26-Apr-2024 16:49 2,208.48p 1,422 £31,405 Buy O
26-Apr-2024 16:35 2,180.00p 1,299 £28,318 Unknown
26-Apr-2024 16:35 2,180.00p 1,171 £25,528 Unknown
26-Apr-2024 16:35 2,180.00p 1,002 £21,844 Unknown
26-Apr-2024 08:54 2,236.98p 921 £20,603 Sell O
26-Apr-2024 16:35 2,180.00p 789 £17,200 Unknown
26-Apr-2024 16:35 2,180.00p 778 £16,960 Unknown
26-Apr-2024 16:35 2,180.00p 713 £15,543 Unknown
26-Apr-2024 12:29 2,213.30p 680 £15,050 Sell O
26-Apr-2024 16:35 2,180.00p 681 £14,846 Unknown
26-Apr-2024 16:35 2,180.00p 644 £14,039 Unknown
26-Apr-2024 16:35 2,180.00p 617 £13,451 Unknown
26-Apr-2024 16:35 2,180.00p 569 £12,404 Unknown
26-Apr-2024 16:35 2,180.00p 537 £11,707 Unknown
26-Apr-2024 16:35 2,180.00p 475 £10,355 Unknown
26-Apr-2024 11:58 2,225.00p 450 £10,012 Sell AT
26-Apr-2024 15:07 2,189.00p 454 £9,938 Buy O
26-Apr-2024 16:35 2,180.00p 453 £9,875 Unknown
26-Apr-2024 14:12 2,188.21p 445 £9,738 Buy O
26-Apr-2024 16:35 2,180.00p 444 £9,679 Unknown
26-Apr-2024 16:35 2,180.00p 431 £9,396 Unknown
26-Apr-2024 16:35 2,180.00p 425 £9,265 Unknown
26-Apr-2024 16:35 2,180.00p 425 £9,265 Unknown
26-Apr-2024 16:35 2,180.00p 419 £9,134 Unknown
26-Apr-2024 16:35 2,180.00p 405 £8,829 Unknown
26-Apr-2024 16:35 2,180.00p 400 £8,720 Unknown
26-Apr-2024 09:55 2,267.91p 380 £8,618 Buy O
26-Apr-2024 16:35 2,180.00p 389 £8,480 Unknown
26-Apr-2024 14:24 2,180.00p 384 £8,371 Buy AT
26-Apr-2024 16:35 2,180.00p 375 £8,175 Unknown
26-Apr-2024 09:38 2,267.91p 350 £7,938 Buy O
26-Apr-2024 14:27 2,180.00p 364 £7,935 Sell AT
26-Apr-2024 16:35 2,180.00p 362 £7,892 Unknown
26-Apr-2024 16:35 2,180.00p 359 £7,826 Unknown
26-Apr-2024 14:29 2,180.00p 357 £7,783 Buy AT
26-Apr-2024 16:24 2,190.00p 347 £7,599 Sell AT
26-Apr-2024 16:35 2,180.00p 332 £7,238 Unknown
26-Apr-2024 16:35 2,180.00p 324 £7,063 Unknown
26-Apr-2024 11:58 2,225.00p 316 £7,031 Sell AT
26-Apr-2024 16:35 2,180.00p 320 £6,976 Unknown
26-Apr-2024 16:35 2,180.00p 318 £6,932 Unknown
26-Apr-2024 08:45 2,240.00p 298 £6,675 Buy AT
26-Apr-2024 14:27 2,180.00p 300 £6,540 Buy AT
26-Apr-2024 16:35 2,180.00p 294 £6,409 Unknown
26-Apr-2024 16:35 2,180.00p 293 £6,387 Unknown
26-Apr-2024 16:29 2,190.00p 275 £6,022 Sell AT
26-Apr-2024 16:35 2,180.00p 276 £6,017 Unknown
26-Apr-2024 10:01 2,266.57p 262 £5,938 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 2,180.00p
Change Today -45.00p
% Change -2.02 %
52 Week High 2,855.00
52 Week Low 1,712.00
Volume 55,393
Shares Issued 57.91m
Market Cap £1,262.52m
RiskGrade 153

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
17.57% above the market average17.57% above the market average17.57% above the market average17.57% above the market average17.57% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
43.55% above the market average43.55% above the market average43.55% above the market average43.55% above the market average43.55% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 03-Aug-23
Paid 12-Jan-24 12-Oct-23
Amount 4.90p 14.90p

Trades for 26-Apr-2024

Time Volume / Share Price
16:49 1,422 @ 2,208.48p
16:35 24,862 @ 2,180.00p
16:35 203 @ 2,180.00p
16:35 400 @ 2,180.00p
16:35 569 @ 2,180.00p

OXIG Key Personnel

CEO Richard Tyson

Top of Page