Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 2,180.00p | 24,862 | £541,992 | Sell | PC |
26-Apr-2024 16:35 | 2,180.00p | 2,347 | £51,165 | Unknown | |
26-Apr-2024 16:49 | 2,208.48p | 1,422 | £31,405 | Buy | O |
26-Apr-2024 16:35 | 2,180.00p | 1,299 | £28,318 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 1,171 | £25,528 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 1,002 | £21,844 | Unknown | |
26-Apr-2024 08:54 | 2,236.98p | 921 | £20,603 | Sell | O |
26-Apr-2024 16:35 | 2,180.00p | 789 | £17,200 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 778 | £16,960 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 713 | £15,543 | Unknown | |
26-Apr-2024 12:29 | 2,213.30p | 680 | £15,050 | Sell | O |
26-Apr-2024 16:35 | 2,180.00p | 681 | £14,846 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 644 | £14,039 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 617 | £13,451 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 569 | £12,404 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 537 | £11,707 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 475 | £10,355 | Unknown | |
26-Apr-2024 11:58 | 2,225.00p | 450 | £10,012 | Sell | AT |
26-Apr-2024 15:07 | 2,189.00p | 454 | £9,938 | Buy | O |
26-Apr-2024 16:35 | 2,180.00p | 453 | £9,875 | Unknown | |
26-Apr-2024 14:12 | 2,188.21p | 445 | £9,738 | Buy | O |
26-Apr-2024 16:35 | 2,180.00p | 444 | £9,679 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 431 | £9,396 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 425 | £9,265 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 425 | £9,265 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 419 | £9,134 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 405 | £8,829 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 400 | £8,720 | Unknown | |
26-Apr-2024 09:55 | 2,267.91p | 380 | £8,618 | Buy | O |
26-Apr-2024 16:35 | 2,180.00p | 389 | £8,480 | Unknown | |
26-Apr-2024 14:24 | 2,180.00p | 384 | £8,371 | Buy | AT |
26-Apr-2024 16:35 | 2,180.00p | 375 | £8,175 | Unknown | |
26-Apr-2024 09:38 | 2,267.91p | 350 | £7,938 | Buy | O |
26-Apr-2024 14:27 | 2,180.00p | 364 | £7,935 | Sell | AT |
26-Apr-2024 16:35 | 2,180.00p | 362 | £7,892 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 359 | £7,826 | Unknown | |
26-Apr-2024 14:29 | 2,180.00p | 357 | £7,783 | Buy | AT |
26-Apr-2024 16:24 | 2,190.00p | 347 | £7,599 | Sell | AT |
26-Apr-2024 16:35 | 2,180.00p | 332 | £7,238 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 324 | £7,063 | Unknown | |
26-Apr-2024 11:58 | 2,225.00p | 316 | £7,031 | Sell | AT |
26-Apr-2024 16:35 | 2,180.00p | 320 | £6,976 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 318 | £6,932 | Unknown | |
26-Apr-2024 08:45 | 2,240.00p | 298 | £6,675 | Buy | AT |
26-Apr-2024 14:27 | 2,180.00p | 300 | £6,540 | Buy | AT |
26-Apr-2024 16:35 | 2,180.00p | 294 | £6,409 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 293 | £6,387 | Unknown | |
26-Apr-2024 16:29 | 2,190.00p | 275 | £6,022 | Sell | AT |
26-Apr-2024 16:35 | 2,180.00p | 276 | £6,017 | Unknown | |
26-Apr-2024 10:01 | 2,266.57p | 262 | £5,938 | Sell | O |
Currency | UK Pounds |
Share Price | 2,180.00p |
Change Today | -45.00p |
% Change | -2.02 % |
52 Week High | 2,855.00 |
52 Week Low | 1,712.00 |
Volume | 55,393 |
Shares Issued | 57.91m |
Market Cap | £1,262.52m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 03-Aug-23 |
Paid | 12-Jan-24 | 12-Oct-23 |
Amount | 4.90p | 14.90p |
Time | Volume / Share Price |
16:49 | 1,422 @ 2,208.48p |
16:35 | 24,862 @ 2,180.00p |
16:35 | 203 @ 2,180.00p |
16:35 | 400 @ 2,180.00p |
16:35 | 569 @ 2,180.00p |
You are here: research