Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:49 | 2,208.48p | 1,422 | £31,405 | Buy | O |
26-Apr-2024 16:35 | 2,180.00p | 14 | £305 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 41 | £894 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 151 | £3,292 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 318 | £6,932 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 200 | £4,360 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 362 | £7,892 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 33 | £719 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 644 | £14,039 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 425 | £9,265 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 63 | £1,373 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 2 | £44 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 11 | £240 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 66 | £1,439 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 80 | £1,744 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 444 | £9,679 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 1 | £22 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 120 | £2,616 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 39 | £850 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 92 | £2,006 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 320 | £6,976 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 28 | £610 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 135 | £2,943 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 186 | £4,055 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 197 | £4,295 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 124 | £2,703 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 26 | £567 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 10 | £218 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 2 | £44 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 1 | £22 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 332 | £7,238 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 359 | £7,826 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 205 | £4,469 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 405 | £8,829 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 39 | £850 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 14 | £305 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 324 | £7,063 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 294 | £6,409 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 17 | £371 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 425 | £9,265 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 20 | £436 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 7 | £153 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 9 | £196 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 681 | £14,846 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 1 | £22 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 2,347 | £51,165 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 293 | £6,387 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 475 | £10,355 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 18 | £392 | Unknown | |
26-Apr-2024 16:35 | 2,180.00p | 142 | £3,096 | Unknown |
Currency | UK Pounds |
Share Price | 2,180.00p |
Change Today | -45.00p |
% Change | -2.02 % |
52 Week High | 2,855.00 |
52 Week Low | 1,712.00 |
Volume | 55,393 |
Shares Issued | 57.91m |
Market Cap | £1,262.52m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 03-Aug-23 |
Paid | 12-Jan-24 | 12-Oct-23 |
Amount | 4.90p | 14.90p |
Time | Volume / Share Price |
16:49 | 1,422 @ 2,208.48p |
16:35 | 24,862 @ 2,180.00p |
16:35 | 203 @ 2,180.00p |
16:35 | 400 @ 2,180.00p |
16:35 | 569 @ 2,180.00p |
You are here: research