Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 389.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 36,772
  • Market Cap: £440.29m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 362.50p 2,500 £9,062 Buy O
10:43 362.50p 58 £210 Buy O
10:36 360.82p 3,700 £13,350 Sell O
10:35 362.30p 3,250 £11,775 Buy O
10:28 362.50p 2,200 £7,975 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 362.99p 10,886 £39,515 Buy O
09:00 361.88p 6,000 £21,713 Buy O
10:36 360.82p 3,700 £13,350 Sell O
09:04 359.00p 3,500 £12,565 Sell O
10:35 362.30p 3,250 £11,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page