Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

739.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 739.00
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.69m
  • Volume: 338,127
  • Market Cap: £1,564.35m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:35 739.00p 142,622 £1,053,977 Buy PC
08-May-2024 17:47 737.42p 29,076 £214,412 Sell O
08-May-2024 12:05 730.00p 13,085 £95,520 Unknown AT
08-May-2024 17:47 737.42p 8,412 £62,032 Sell O
08-May-2024 16:35 739.00p 7,711 £56,984 Unknown
08-May-2024 16:35 739.00p 6,078 £44,916 Unknown
08-May-2024 09:29 728.00p 5,347 £38,926 Buy AT
08-May-2024 16:35 739.00p 4,759 £35,169 Unknown
08-May-2024 16:35 739.00p 4,683 £34,607 Unknown
08-May-2024 16:35 739.00p 4,551 £33,632 Unknown
08-May-2024 16:35 739.00p 4,217 £31,164 Unknown
08-May-2024 16:35 739.00p 4,198 £31,023 Unknown
08-May-2024 09:29 728.00p 4,167 £30,336 Buy AT
08-May-2024 09:29 728.50p 4,032 £29,373 Sell AT
08-May-2024 16:35 739.00p 3,891 £28,754 Unknown
08-May-2024 09:29 728.00p 3,900 £28,392 Sell AT
08-May-2024 09:29 728.00p 3,900 £28,392 Sell AT
08-May-2024 09:29 728.00p 3,900 £28,392 Buy AT
08-May-2024 09:29 728.00p 3,900 £28,392 Buy AT
08-May-2024 16:35 739.00p 3,757 £27,764 Unknown
08-May-2024 16:35 739.00p 3,740 £27,639 Unknown
08-May-2024 11:06 727.28p 3,700 £26,909 Sell O
08-May-2024 16:35 739.00p 3,610 £26,678 Unknown
08-May-2024 16:35 739.00p 3,566 £26,353 Unknown
08-May-2024 09:29 728.00p 3,290 £23,951 Buy AT
08-May-2024 16:35 739.00p 3,103 £22,931 Unknown
08-May-2024 16:35 739.00p 3,048 £22,525 Unknown
08-May-2024 15:03 734.00p 2,836 £20,816 Sell AT
08-May-2024 09:29 728.00p 2,790 £20,311 Sell AT
08-May-2024 12:47 729.34p 2,750 £20,057 Buy O
08-May-2024 08:11 726.50p 2,718 £19,746 Buy AT
08-May-2024 16:35 739.00p 2,620 £19,362 Unknown
08-May-2024 16:35 739.00p 2,524 £18,652 Unknown
08-May-2024 12:09 729.00p 2,558 £18,648 Buy AT
08-May-2024 16:35 739.00p 2,504 £18,505 Unknown
08-May-2024 16:35 739.00p 2,493 £18,423 Unknown
08-May-2024 08:30 730.44p 2,500 £18,261 Sell O
08-May-2024 16:35 739.00p 2,234 £16,509 Unknown
08-May-2024 16:35 739.00p 2,206 £16,302 Unknown
08-May-2024 16:35 739.00p 2,202 £16,273 Unknown
08-May-2024 12:11 729.00p 2,227 £16,235 Buy AT
08-May-2024 16:35 739.00p 2,185 £16,147 Unknown
08-May-2024 16:35 739.00p 2,091 £15,452 Unknown
08-May-2024 16:35 739.00p 2,014 £14,884 Unknown
08-May-2024 11:17 727.03p 2,000 £14,540 Buy O
08-May-2024 16:35 739.00p 1,804 £13,332 Unknown
08-May-2024 16:35 739.00p 1,766 £13,051 Unknown
08-May-2024 16:35 739.00p 1,712 £12,652 Unknown
08-May-2024 16:35 739.00p 1,676 £12,386 Unknown
08-May-2024 16:35 739.00p 1,634 £12,075 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 739.00p
Change Today 19.00p
% Change 2.64 %
52 Week High 739.00
52 Week Low 443.60
Volume 338,127
Shares Issued 211.69m
Market Cap £1,564.35m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average
7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average
Price Trend
94.11% above the market average94.11% above the market average94.11% above the market average94.11% above the market average94.11% above the market average
96.55% above the sector average96.55% above the sector average96.55% above the sector average96.55% above the sector average96.55% above the sector average
Income
85.91% above the market average85.91% above the market average85.91% above the market average85.91% above the market average85.91% above the market average
55.22% above the sector average55.22% above the sector average55.22% above the sector average55.22% above the sector average55.22% above the sector average
Growth
36.28% above the market average36.28% above the market average36.28% above the market average36.28% above the market average36.28% above the market average
35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Feb-24 06-Jul-23
Paid 08-Mar-24 28-Jul-23
Amount 26.40p 11.00p

Trades for 08-May-2024

Time Volume / Share Price
17:47 29,076 @ 737.42p
17:47 8,412 @ 737.42p
16:35 142,622 @ 739.00p
16:35 213 @ 739.00p
16:35 1,215 @ 739.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page