Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 16:35 | 739.00p | 142,622 | £1,053,977 | Buy | PC |
08-May-2024 17:47 | 737.42p | 29,076 | £214,412 | Sell | O |
08-May-2024 12:05 | 730.00p | 13,085 | £95,520 | Unknown | AT |
08-May-2024 17:47 | 737.42p | 8,412 | £62,032 | Sell | O |
08-May-2024 16:35 | 739.00p | 7,711 | £56,984 | Unknown | |
08-May-2024 16:35 | 739.00p | 6,078 | £44,916 | Unknown | |
08-May-2024 09:29 | 728.00p | 5,347 | £38,926 | Buy | AT |
08-May-2024 16:35 | 739.00p | 4,759 | £35,169 | Unknown | |
08-May-2024 16:35 | 739.00p | 4,683 | £34,607 | Unknown | |
08-May-2024 16:35 | 739.00p | 4,551 | £33,632 | Unknown | |
08-May-2024 16:35 | 739.00p | 4,217 | £31,164 | Unknown | |
08-May-2024 16:35 | 739.00p | 4,198 | £31,023 | Unknown | |
08-May-2024 09:29 | 728.00p | 4,167 | £30,336 | Buy | AT |
08-May-2024 09:29 | 728.50p | 4,032 | £29,373 | Sell | AT |
08-May-2024 16:35 | 739.00p | 3,891 | £28,754 | Unknown | |
08-May-2024 09:29 | 728.00p | 3,900 | £28,392 | Sell | AT |
08-May-2024 09:29 | 728.00p | 3,900 | £28,392 | Sell | AT |
08-May-2024 09:29 | 728.00p | 3,900 | £28,392 | Buy | AT |
08-May-2024 09:29 | 728.00p | 3,900 | £28,392 | Buy | AT |
08-May-2024 16:35 | 739.00p | 3,757 | £27,764 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,740 | £27,639 | Unknown | |
08-May-2024 11:06 | 727.28p | 3,700 | £26,909 | Sell | O |
08-May-2024 16:35 | 739.00p | 3,610 | £26,678 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,566 | £26,353 | Unknown | |
08-May-2024 09:29 | 728.00p | 3,290 | £23,951 | Buy | AT |
08-May-2024 16:35 | 739.00p | 3,103 | £22,931 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,048 | £22,525 | Unknown | |
08-May-2024 15:03 | 734.00p | 2,836 | £20,816 | Sell | AT |
08-May-2024 09:29 | 728.00p | 2,790 | £20,311 | Sell | AT |
08-May-2024 12:47 | 729.34p | 2,750 | £20,057 | Buy | O |
08-May-2024 08:11 | 726.50p | 2,718 | £19,746 | Buy | AT |
08-May-2024 16:35 | 739.00p | 2,620 | £19,362 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,524 | £18,652 | Unknown | |
08-May-2024 12:09 | 729.00p | 2,558 | £18,648 | Buy | AT |
08-May-2024 16:35 | 739.00p | 2,504 | £18,505 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,493 | £18,423 | Unknown | |
08-May-2024 08:30 | 730.44p | 2,500 | £18,261 | Sell | O |
08-May-2024 16:35 | 739.00p | 2,234 | £16,509 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,206 | £16,302 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,202 | £16,273 | Unknown | |
08-May-2024 12:11 | 729.00p | 2,227 | £16,235 | Buy | AT |
08-May-2024 16:35 | 739.00p | 2,185 | £16,147 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,091 | £15,452 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,014 | £14,884 | Unknown | |
08-May-2024 11:17 | 727.03p | 2,000 | £14,540 | Buy | O |
08-May-2024 16:35 | 739.00p | 1,804 | £13,332 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,766 | £13,051 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,712 | £12,652 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,676 | £12,386 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,634 | £12,075 | Unknown |
Currency | UK Pounds |
Share Price | 739.00p |
Change Today | 19.00p |
% Change | 2.64 % |
52 Week High | 739.00 |
52 Week Low | 443.60 |
Volume | 338,127 |
Shares Issued | 211.69m |
Market Cap | £1,564.35m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 06-Jul-23 |
Paid | 08-Mar-24 | 28-Jul-23 |
Amount | 26.40p | 11.00p |
Time | Volume / Share Price |
17:47 | 29,076 @ 737.42p |
17:47 | 8,412 @ 737.42p |
16:35 | 142,622 @ 739.00p |
16:35 | 213 @ 739.00p |
16:35 | 1,215 @ 739.00p |
CEO | Nigel S Terrington |
CFO | Richard Woodman |
You are here: research