Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 17:47 | 737.42p | 29,076 | £214,412 | Sell | O |
08-May-2024 17:47 | 737.42p | 8,412 | £62,032 | Sell | O |
08-May-2024 16:35 | 739.00p | 133 | £983 | Unknown | |
08-May-2024 16:35 | 739.00p | 889 | £6,570 | Unknown | |
08-May-2024 16:35 | 739.00p | 15 | £111 | Unknown | |
08-May-2024 16:35 | 739.00p | 1 | £7 | Unknown | |
08-May-2024 16:35 | 739.00p | 431 | £3,185 | Unknown | |
08-May-2024 16:35 | 739.00p | 12 | £89 | Unknown | |
08-May-2024 16:35 | 739.00p | 7 | £52 | Unknown | |
08-May-2024 16:35 | 739.00p | 5 | £37 | Unknown | |
08-May-2024 16:35 | 739.00p | 727 | £5,372 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,566 | £26,353 | Unknown | |
08-May-2024 16:35 | 739.00p | 126 | £931 | Unknown | |
08-May-2024 16:35 | 739.00p | 139 | £1,027 | Unknown | |
08-May-2024 16:35 | 739.00p | 619 | £4,574 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,766 | £13,051 | Unknown | |
08-May-2024 16:35 | 739.00p | 277 | £2,047 | Unknown | |
08-May-2024 16:35 | 739.00p | 4,198 | £31,023 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,610 | £26,678 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,048 | £22,525 | Unknown | |
08-May-2024 16:35 | 739.00p | 79 | £584 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,103 | £22,931 | Unknown | |
08-May-2024 16:35 | 739.00p | 206 | £1,522 | Unknown | |
08-May-2024 16:35 | 739.00p | 240 | £1,774 | Unknown | |
08-May-2024 16:35 | 739.00p | 7 | £52 | Unknown | |
08-May-2024 16:35 | 739.00p | 420 | £3,104 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,225 | £9,053 | Unknown | |
08-May-2024 16:35 | 739.00p | 9 | £66 | Unknown | |
08-May-2024 16:35 | 739.00p | 67 | £495 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,289 | £9,526 | Unknown | |
08-May-2024 16:35 | 739.00p | 900 | £6,651 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,191 | £8,802 | Unknown | |
08-May-2024 16:35 | 739.00p | 3,891 | £28,754 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,479 | £10,930 | Unknown | |
08-May-2024 16:35 | 739.00p | 175 | £1,293 | Unknown | |
08-May-2024 16:35 | 739.00p | 1 | £7 | Unknown | |
08-May-2024 16:35 | 739.00p | 589 | £4,353 | Unknown | |
08-May-2024 16:35 | 739.00p | 2,234 | £16,509 | Unknown | |
08-May-2024 16:35 | 739.00p | 201 | £1,485 | Unknown | |
08-May-2024 16:35 | 739.00p | 7,711 | £56,984 | Unknown | |
08-May-2024 16:35 | 739.00p | 468 | £3,458 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,634 | £12,075 | Unknown | |
08-May-2024 16:35 | 739.00p | 42 | £310 | Unknown | |
08-May-2024 16:35 | 739.00p | 13 | £96 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,272 | £9,400 | Unknown | |
08-May-2024 16:35 | 739.00p | 105 | £776 | Unknown | |
08-May-2024 16:35 | 739.00p | 6 | £44 | Unknown | |
08-May-2024 16:35 | 739.00p | 360 | £2,660 | Unknown | |
08-May-2024 16:35 | 739.00p | 943 | £6,969 | Unknown | |
08-May-2024 16:35 | 739.00p | 1,191 | £8,802 | Unknown |
Currency | UK Pounds |
Share Price | 739.00p |
Change Today | 19.00p |
% Change | 2.64 % |
52 Week High | 739.00 |
52 Week Low | 443.60 |
Volume | 338,127 |
Shares Issued | 211.69m |
Market Cap | £1,564.35m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 06-Jul-23 |
Paid | 08-Mar-24 | 28-Jul-23 |
Amount | 26.40p | 11.00p |
Time | Volume / Share Price |
17:47 | 29,076 @ 737.42p |
17:47 | 8,412 @ 737.42p |
16:35 | 142,622 @ 739.00p |
16:35 | 213 @ 739.00p |
16:35 | 1,215 @ 739.00p |
CEO | Nigel S Terrington |
CFO | Richard Woodman |
You are here: research