Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

739.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 739.00
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.69m
  • Volume: 338,127
  • Market Cap: £1,564.35m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 17:47 737.42p 29,076 £214,412 Sell O
08-May-2024 17:47 737.42p 8,412 £62,032 Sell O
08-May-2024 16:35 739.00p 133 £983 Unknown
08-May-2024 16:35 739.00p 889 £6,570 Unknown
08-May-2024 16:35 739.00p 15 £111 Unknown
08-May-2024 16:35 739.00p 1 £7 Unknown
08-May-2024 16:35 739.00p 431 £3,185 Unknown
08-May-2024 16:35 739.00p 12 £89 Unknown
08-May-2024 16:35 739.00p 7 £52 Unknown
08-May-2024 16:35 739.00p 5 £37 Unknown
08-May-2024 16:35 739.00p 727 £5,372 Unknown
08-May-2024 16:35 739.00p 3,566 £26,353 Unknown
08-May-2024 16:35 739.00p 126 £931 Unknown
08-May-2024 16:35 739.00p 139 £1,027 Unknown
08-May-2024 16:35 739.00p 619 £4,574 Unknown
08-May-2024 16:35 739.00p 1,766 £13,051 Unknown
08-May-2024 16:35 739.00p 277 £2,047 Unknown
08-May-2024 16:35 739.00p 4,198 £31,023 Unknown
08-May-2024 16:35 739.00p 3,610 £26,678 Unknown
08-May-2024 16:35 739.00p 3,048 £22,525 Unknown
08-May-2024 16:35 739.00p 79 £584 Unknown
08-May-2024 16:35 739.00p 3,103 £22,931 Unknown
08-May-2024 16:35 739.00p 206 £1,522 Unknown
08-May-2024 16:35 739.00p 240 £1,774 Unknown
08-May-2024 16:35 739.00p 7 £52 Unknown
08-May-2024 16:35 739.00p 420 £3,104 Unknown
08-May-2024 16:35 739.00p 1,225 £9,053 Unknown
08-May-2024 16:35 739.00p 9 £66 Unknown
08-May-2024 16:35 739.00p 67 £495 Unknown
08-May-2024 16:35 739.00p 1,289 £9,526 Unknown
08-May-2024 16:35 739.00p 900 £6,651 Unknown
08-May-2024 16:35 739.00p 1,191 £8,802 Unknown
08-May-2024 16:35 739.00p 3,891 £28,754 Unknown
08-May-2024 16:35 739.00p 1,479 £10,930 Unknown
08-May-2024 16:35 739.00p 175 £1,293 Unknown
08-May-2024 16:35 739.00p 1 £7 Unknown
08-May-2024 16:35 739.00p 589 £4,353 Unknown
08-May-2024 16:35 739.00p 2,234 £16,509 Unknown
08-May-2024 16:35 739.00p 201 £1,485 Unknown
08-May-2024 16:35 739.00p 7,711 £56,984 Unknown
08-May-2024 16:35 739.00p 468 £3,458 Unknown
08-May-2024 16:35 739.00p 1,634 £12,075 Unknown
08-May-2024 16:35 739.00p 42 £310 Unknown
08-May-2024 16:35 739.00p 13 £96 Unknown
08-May-2024 16:35 739.00p 1,272 £9,400 Unknown
08-May-2024 16:35 739.00p 105 £776 Unknown
08-May-2024 16:35 739.00p 6 £44 Unknown
08-May-2024 16:35 739.00p 360 £2,660 Unknown
08-May-2024 16:35 739.00p 943 £6,969 Unknown
08-May-2024 16:35 739.00p 1,191 £8,802 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 739.00p
Change Today 19.00p
% Change 2.64 %
52 Week High 739.00
52 Week Low 443.60
Volume 338,127
Shares Issued 211.69m
Market Cap £1,564.35m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average
7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average
Price Trend
94.11% above the market average94.11% above the market average94.11% above the market average94.11% above the market average94.11% above the market average
96.55% above the sector average96.55% above the sector average96.55% above the sector average96.55% above the sector average96.55% above the sector average
Income
85.91% above the market average85.91% above the market average85.91% above the market average85.91% above the market average85.91% above the market average
55.22% above the sector average55.22% above the sector average55.22% above the sector average55.22% above the sector average55.22% above the sector average
Growth
36.28% above the market average36.28% above the market average36.28% above the market average36.28% above the market average36.28% above the market average
35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Feb-24 06-Jul-23
Paid 08-Mar-24 28-Jul-23
Amount 26.40p 11.00p

Trades for 08-May-2024

Time Volume / Share Price
17:47 29,076 @ 737.42p
17:47 8,412 @ 737.42p
16:35 142,622 @ 739.00p
16:35 213 @ 739.00p
16:35 1,215 @ 739.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page