Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

698.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 723.00
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.82m
  • Volume: 293,590
  • Market Cap: £1,478.50m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:36 698.00p 20,000 £139,600 Buy O
26-Apr-2024 16:35 698.00p 93,025 £649,314 Buy PC
26-Apr-2024 16:35 698.00p 348 £2,429 Unknown
26-Apr-2024 16:35 698.00p 605 £4,223 Unknown
26-Apr-2024 16:35 698.00p 974 £6,798 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 698.00p 93,025 £649,314 Buy PC
26-Apr-2024 11:34 700.00p 50,000 £350,000 Sell O
26-Apr-2024 16:36 698.00p 20,000 £139,600 Buy O
26-Apr-2024 16:35 698.00p 8,998 £62,806 Unknown
26-Apr-2024 16:35 698.00p 6,135 £42,822 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page