PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

74.20p
   
  • Change Today:
      1.10p
  • 52 Week High: 107.40
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 311,049
  • Market Cap: £318.11m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 74.20p 58,820 £43,644 Sell PC
09-Jul-2025 16:35 74.20p 491 £364 Unknown
09-Jul-2025 16:35 74.20p 496 £368 Unknown
09-Jul-2025 16:35 74.20p 496 £368 Unknown
09-Jul-2025 16:35 74.20p 638 £473 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 74.20p 58,820 £43,644 Sell PC
09-Jul-2025 16:04 74.48p 38,738 £28,850 Buy O
09-Jul-2025 09:35 74.10p 28,157 £20,864 Buy O
09-Jul-2025 16:08 74.48p 18,696 £13,925 Buy O
09-Jul-2025 14:57 74.41p 15,632 £11,632 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page