Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 101.24p | 1,000 | £1,012 | Buy | O |
09:47 | 101.10p | 30 | £30 | Unknown | O |
09:36 | 101.08p | 2,350 | £2,375 | Sell | O |
09:26 | 101.80p | 308 | £314 | Sell | AT |
09:26 | 101.80p | 1,718 | £1,749 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 101.60p | 10,828 | £11,001 | Buy | O |
09:04 | 101.23p | 9,878 | £10,000 | Buy | O |
09:18 | 101.45p | 5,000 | £5,072 | Buy | O |
09:06 | 101.25p | 4,938 | £5,000 | Buy | O |
08:20 | 99.90p | 5,000 | £4,995 | Buy | O |
You are here: research