Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 161,626
  • Market Cap: £278.54m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Feb-26 Buy Oliver Mann 306.80p 25,045 £76,838.06
16-Feb-26 Buy Jemima Bird 296.00p 16,891 £49,997.36
01-Dec-25 Buy William Berman 356.50p 13,921 £49,628.37
19-Feb-26 Buy William Berman 309.50p 16,035 £49,628.33
07-Jul-25 Buy Oliver Mann 459.64p 10,023 £46,069.72
07-Jul-25 Buy Oliver Mann 456.28p 6,539 £29,836.15
17-Feb-26 Buy Brian Small 296.49p 6,600 £19,568.21
16-Feb-26 Buy Dietmar Exler 295.00p 2,500 £7,375.00
25-Jul-25 Buy Dietmar Exler 512.40p 1,050 £5,380.20
26-Aug-25 Buy Dietmar Exler 524.00p 1,000 £5,240.00
25-Jun-25 Buy Dietmar Exler 450.00p 1,150 £5,175.00
25-Sep-25 Buy Dietmar Exler 445.00p 1,150 £5,117.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 242.00p
Change Today -6.50p
% Change -2.62 %
52 Week High 558.00p
52 Week Low 208.00p
Volume 161,626
Shares Issued 115.10m
Market Cap £278.54m
Beta 0.00

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 11-Jun-2026

Time Volume / Share Price
14:52 32,903 @ 241.50p
14:51 12 @ 243.50p
14:50 254 @ 242.00p
14:50 158 @ 242.00p
14:50 132 @ 242.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page