Pinewood Technologies Group (PINE)

Sector:

Retailers

Index:

FTSE Small Cap

316.25p
   
  • Change Today:
      3.20p
  • 52 Week High: 795.00
  • 52 Week Low: 305.00
  • Currency: UK Pounds
  • Shares Issued: 87.12m
  • Volume: 780,965
  • Market Cap: £275.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:56 314.25p 100,000 £314,250 Buy O
16:35 316.25p 76,191 £240,954 Buy PC
14:59 315.00p 46,810 £147,452 Sell AT
11:37 312.00p 32,500 £101,400 Sell O
09:44 314.50p 25,000 £78,625 Sell O
12:56 314.50p 25,000 £78,625 Sell O
08:00 315.58p 7,500 £23,668 Sell O
13:38 314.50p 7,000 £22,015 Buy O
08:37 314.30p 6,546 £20,574 Sell O
15:14 316.60p 6,195 £19,613 Buy AT
15:30 315.00p 6,195 £19,514 Buy AT
12:23 314.45p 5,919 £18,612 Buy AT
15:30 315.00p 5,740 £18,081 Buy AT
16:35 316.25p 5,395 £17,062 Unknown
12:17 314.70p 5,285 £16,632 Buy AT
11:54 311.76p 5,100 £15,900 Sell O
15:57 317.00p 5,000 £15,850 Buy AT
16:14 316.50p 5,000 £15,825 Sell AT
15:12 316.00p 5,000 £15,800 Sell AT
15:22 315.00p 5,000 £15,750 Buy AT
15:22 315.00p 5,000 £15,750 Buy AT
15:22 315.00p 5,000 £15,750 Buy AT
13:23 314.85p 5,000 £15,742 Buy AT
16:35 316.25p 4,629 £14,639 Unknown
15:22 315.00p 4,633 £14,594 Buy AT
12:35 314.85p 4,500 £14,168 Buy AT
14:37 314.70p 4,347 £13,680 Buy AT
13:05 314.85p 4,329 £13,630 Buy AT
12:42 314.85p 4,308 £13,564 Buy AT
15:11 317.00p 4,277 £13,558 Buy AT
13:36 314.30p 4,271 £13,424 Sell AT
15:22 315.00p 4,215 £13,277 Buy AT
13:25 314.50p 4,000 £12,580 Sell AT
16:35 316.25p 3,898 £12,327 Unknown
15:22 315.00p 3,880 £12,222 Buy AT
14:04 314.40p 3,882 £12,205 Buy AT
15:12 315.60p 3,802 £11,999 Sell AT
13:24 314.65p 3,811 £11,991 Sell AT
14:52 317.25p 3,744 £11,878 Sell AT
13:18 314.70p 3,735 £11,754 Buy AT
16:35 316.25p 3,715 £11,749 Unknown
12:35 314.85p 3,525 £11,098 Buy AT
15:22 315.00p 3,516 £11,075 Buy AT
11:50 313.05p 3,350 £10,487 Sell AT
14:50 318.00p 3,252 £10,341 Buy AT
12:37 314.66p 3,162 £9,949 Buy O
16:35 316.25p 3,060 £9,677 Unknown
14:07 313.57p 3,000 £9,407 Sell O
15:58 317.00p 2,847 £9,025 Sell AT
16:35 316.25p 2,743 £8,675 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 316.25p
Change Today 3.20p
% Change 1.02 %
52 Week High 795.00
52 Week Low 305.00
Volume 780,965
Shares Issued 87.12m
Market Cap £275.50m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.65% above the market average54.65% above the market average54.65% above the market average54.65% above the market average54.65% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Income Not Available
Growth
16.37% below the market average16.37% below the market average16.37% below the market average16.37% below the market average16.37% below the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 76,191 @ 316.25p
16:35 163 @ 316.25p
16:35 41 @ 316.25p
16:35 271 @ 316.25p
16:35 286 @ 316.25p

PINE Key Personnel

CFO Mark Simon Willis
CEO William Berman

Top of Page