13:56 |
314.25p |
100,000 |
£314,250 |
Buy |
O |
16:35 |
316.25p |
76,191 |
£240,954 |
Buy |
PC |
14:59 |
315.00p |
46,810 |
£147,452 |
Sell |
AT |
11:37 |
312.00p |
32,500 |
£101,400 |
Sell |
O |
09:44 |
314.50p |
25,000 |
£78,625 |
Sell |
O |
12:56 |
314.50p |
25,000 |
£78,625 |
Sell |
O |
08:00 |
315.58p |
7,500 |
£23,668 |
Sell |
O |
13:38 |
314.50p |
7,000 |
£22,015 |
Buy |
O |
08:37 |
314.30p |
6,546 |
£20,574 |
Sell |
O |
15:14 |
316.60p |
6,195 |
£19,613 |
Buy |
AT |
15:30 |
315.00p |
6,195 |
£19,514 |
Buy |
AT |
12:23 |
314.45p |
5,919 |
£18,612 |
Buy |
AT |
15:30 |
315.00p |
5,740 |
£18,081 |
Buy |
AT |
16:35 |
316.25p |
5,395 |
£17,062 |
Unknown |
|
12:17 |
314.70p |
5,285 |
£16,632 |
Buy |
AT |
11:54 |
311.76p |
5,100 |
£15,900 |
Sell |
O |
15:57 |
317.00p |
5,000 |
£15,850 |
Buy |
AT |
16:14 |
316.50p |
5,000 |
£15,825 |
Sell |
AT |
15:12 |
316.00p |
5,000 |
£15,800 |
Sell |
AT |
15:22 |
315.00p |
5,000 |
£15,750 |
Buy |
AT |
15:22 |
315.00p |
5,000 |
£15,750 |
Buy |
AT |
15:22 |
315.00p |
5,000 |
£15,750 |
Buy |
AT |
13:23 |
314.85p |
5,000 |
£15,742 |
Buy |
AT |
16:35 |
316.25p |
4,629 |
£14,639 |
Unknown |
|
15:22 |
315.00p |
4,633 |
£14,594 |
Buy |
AT |
12:35 |
314.85p |
4,500 |
£14,168 |
Buy |
AT |
14:37 |
314.70p |
4,347 |
£13,680 |
Buy |
AT |
13:05 |
314.85p |
4,329 |
£13,630 |
Buy |
AT |
12:42 |
314.85p |
4,308 |
£13,564 |
Buy |
AT |
15:11 |
317.00p |
4,277 |
£13,558 |
Buy |
AT |
13:36 |
314.30p |
4,271 |
£13,424 |
Sell |
AT |
15:22 |
315.00p |
4,215 |
£13,277 |
Buy |
AT |
13:25 |
314.50p |
4,000 |
£12,580 |
Sell |
AT |
16:35 |
316.25p |
3,898 |
£12,327 |
Unknown |
|
15:22 |
315.00p |
3,880 |
£12,222 |
Buy |
AT |
14:04 |
314.40p |
3,882 |
£12,205 |
Buy |
AT |
15:12 |
315.60p |
3,802 |
£11,999 |
Sell |
AT |
13:24 |
314.65p |
3,811 |
£11,991 |
Sell |
AT |
14:52 |
317.25p |
3,744 |
£11,878 |
Sell |
AT |
13:18 |
314.70p |
3,735 |
£11,754 |
Buy |
AT |
16:35 |
316.25p |
3,715 |
£11,749 |
Unknown |
|
12:35 |
314.85p |
3,525 |
£11,098 |
Buy |
AT |
15:22 |
315.00p |
3,516 |
£11,075 |
Buy |
AT |
11:50 |
313.05p |
3,350 |
£10,487 |
Sell |
AT |
14:50 |
318.00p |
3,252 |
£10,341 |
Buy |
AT |
12:37 |
314.66p |
3,162 |
£9,949 |
Buy |
O |
16:35 |
316.25p |
3,060 |
£9,677 |
Unknown |
|
14:07 |
313.57p |
3,000 |
£9,407 |
Sell |
O |
15:58 |
317.00p |
2,847 |
£9,025 |
Sell |
AT |
16:35 |
316.25p |
2,743 |
£8,675 |
Unknown |
|
|
Special |
Final |
Ex-Div |
23-Apr-24 |
18-Apr-19 |
Paid |
07-May-24 |
30-May-19 |
Amount |
24.50p |
0.70p |
16:35 |
76,191 @ 316.25p |
16:35 |
163 @ 316.25p |
16:35 |
41 @ 316.25p |
16:35 |
271 @ 316.25p |
16:35 |
286 @ 316.25p |
CFO |
Mark Simon Willis |
CEO |
William Berman |
Top of Page
You are here:
research