Pinewood Technologies Group (PINE)

Sector:

Retailers

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
    -6.25p
  • 52 Week High: 795.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 87.12m
  • Volume: 7,747
  • Market Cap: £270.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:39 321.07p 220 £706 Buy O
08:39 319.78p 500 £1,599 Sell O
08:36 319.78p 200 £640 Sell O
08:29 321.34p 461 £1,481 Buy O
08:16 321.38p 617 £1,983 Buy O
08:11 319.78p 732 £2,341 Sell O
08:05 318.00p 6 £19 Sell O
08:02 322.69p 5,000 £16,135 Buy O
08:00 310.00p 11 £34 Sell UT
08:00 310.00p 5 £16 Sell
08:00 310.00p 3 £9 Sell
08:00 310.00p 1 £3 Sell
08:00 310.00p 1 £3 Sell
08:00 310.00p 1 £3 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 310.00p
Change Today -6.25p
% Change -1.98 %
52 Week High 795.00
52 Week Low 310.00
Volume 7,747
Shares Issued 87.12m
Market Cap £270.06m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.65% above the market average54.65% above the market average54.65% above the market average54.65% above the market average54.65% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Income Not Available
Growth
16.37% below the market average16.37% below the market average16.37% below the market average16.37% below the market average16.37% below the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 26-Apr-2024

Time Volume / Share Price
08:39 220 @ 321.07p
08:39 500 @ 319.78p
08:36 200 @ 319.78p
08:29 461 @ 321.34p
08:16 617 @ 321.38p

PINE Key Personnel

CFO Mark Simon Willis
CEO William Berman

Top of Page