Pinewood Technologies Group (PINE)

Sector:

Retailers

Index:

FTSE Small Cap

315.00p
   
  • Change Today:
    -471.00p
  • 52 Week High: 795.00
  • 52 Week Low: 280.50
  • Currency: UK Pounds
  • Shares Issued: 87.12m
  • Volume: 1,262,944
  • Market Cap: £274.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:35 315.00p 62,667 £197,401 Buy PC
23-Apr-2024 16:35 315.00p 1,131 £3,563 Unknown
23-Apr-2024 16:35 315.00p 9,557 £30,104 Unknown
23-Apr-2024 16:35 315.00p 386 £1,216 Unknown
23-Apr-2024 16:35 315.00p 1,392 £4,385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 11:40 311.50p 100,000 £311,500 Buy AT
23-Apr-2024 16:35 315.00p 62,667 £197,401 Buy PC
23-Apr-2024 12:21 311.50p 49,998 £155,744 Buy AT
23-Apr-2024 09:40 310.00p 37,500 £116,250 Buy O
23-Apr-2024 11:13 310.00p 21,644 £67,096 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page