Pendragon (PDG)

Sector:

Retailers

Index:

FTSE Small Cap

22.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 28.80
  • 52 Week Low: 15.35
  • Currency: UK Pounds
  • Shares Issued: 1,396.94m
  • Volume: 216,768
  • Market Cap: £319.90m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 22.90p 21,236 £4,863 Buy UT
20-May-2022 16:28 22.70p 2,638 £599 Sell AT
20-May-2022 16:19 22.40p 4,800 £1,075 Sell AT
20-May-2022 16:19 22.40p 2,500 £560 Sell AT
20-May-2022 16:19 22.50p 3,800 £855 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 08:25 23.54p 25,000 £5,885 Sell O
20-May-2022 16:35 22.90p 21,236 £4,863 Buy UT
20-May-2022 10:04 23.50p 13,756 £3,233 Sell AT
20-May-2022 08:46 23.74p 12,000 £2,849 Buy O
20-May-2022 10:27 23.35p 10,798 £2,522 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page