Pinewood Technologies Group (PINE)

Sector:

Retailers

Index:

FTSE Small Cap

 39.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.75
  • 52 Week Low: 15.52
  • Currency: UK Pounds
  • Shares Issued: 1,742.31m
  • Volume: 4,551,479
  • Market Cap: £679.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:00 38.88p 8,634 £3,357 Sell O
19-Apr-2024 16:37 39.00p 250,000 £97,500 Buy O
19-Apr-2024 16:35 39.00p 334,177 £130,329 Unknown PC
19-Apr-2024 16:35 39.00p 634 £247 Unknown
19-Apr-2024 16:35 39.00p 4,424 £1,725 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 10:31 38.60p 600,000 £231,600 Sell O
19-Apr-2024 08:56 38.80p 415,302 £161,137 Unknown O
19-Apr-2024 16:35 39.00p 334,177 £130,329 Unknown PC
19-Apr-2024 16:37 39.00p 250,000 £97,500 Buy O
19-Apr-2024 09:51 38.55p 236,009 £90,969 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page