Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

42.70p
   
  • Change Today:
      0.60p
  • 52 Week High: 76.50
  • 52 Week Low: 37.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 165,217
  • Market Cap: £82.92m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 42.75p 1,900 £812 Sell O
12:15 42.70p 958 £409 Sell AT
12:15 42.70p 10,000 £4,270 Sell AT
12:14 42.70p 10,000 £4,270 Sell AT
11:37 42.70p 38,168 £16,298 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 42.70p 38,168 £16,298 Buy AT
11:36 42.70p 27,421 £11,709 Buy AT
11:01 42.70p 23,597 £10,076 Buy AT
11:37 42.70p 10,000 £4,270 Sell AT
12:15 42.70p 10,000 £4,270 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page