Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 42.75p | 1,900 | £812 | Sell | O |
12:15 | 42.70p | 958 | £409 | Sell | AT |
12:15 | 42.70p | 10,000 | £4,270 | Sell | AT |
12:14 | 42.70p | 10,000 | £4,270 | Sell | AT |
11:37 | 42.70p | 38,168 | £16,298 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 42.70p | 38,168 | £16,298 | Buy | AT |
11:36 | 42.70p | 27,421 | £11,709 | Buy | AT |
11:01 | 42.70p | 23,597 | £10,076 | Buy | AT |
11:37 | 42.70p | 10,000 | £4,270 | Sell | AT |
12:15 | 42.70p | 10,000 | £4,270 | Sell | AT |
You are here: research