Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

12.80p
   
  • Change Today:
    -0.30p
  • 52 Week High: 40.30
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 159,907
  • Market Cap: £24.86m
  • RiskGrade: 380
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 12.80p 4,443 £569 Buy PC
09-Jul-2025 16:35 12.80p 133 £17 Unknown
09-Jul-2025 16:35 12.80p 1,636 £209 Unknown
09-Jul-2025 16:35 12.80p 209 £27 Unknown
09-Jul-2025 16:35 12.80p 43 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 13:36 13.45p 36,963 £4,972 Buy O
09-Jul-2025 16:25 13.00p 25,000 £3,250 Sell AT
09-Jul-2025 16:25 13.05p 22,026 £2,874 Sell AT
09-Jul-2025 11:52 13.45p 16,450 £2,212 Buy AT
09-Jul-2025 13:15 12.80p 15,813 £2,024 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page