Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

3.91p
   
  • Change Today:
      0.93p
  • 52 Week High: 20.00
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 354.64m
  • Volume: 1,431,960
  • Market Cap: £13.87m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 3.01p 216 £6 Sell O
16:26 3.50p 71 £2 Buy O
16:26 3.50p 24 £1 Buy O
16:26 3.50p 28 £1 Buy O
16:26 3.50p 84 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 3.37p 593,401 £20,000 Sell O
09:17 2.99p 166,287 £4,971 Buy O
12:12 3.89p 127,636 £4,970 Buy O
12:56 3.00p 124,821 £3,745 Sell OK
14:40 3.55p 50,000 £1,777 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page