Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 370.00p | 24 | £89 | Buy | PC |
15-May-2024 16:35 | 370.00p | 24 | £89 | Buy | |
15-May-2024 15:31 | 370.48p | 1 | £4 | Buy | O |
15-May-2024 13:35 | 370.00p | 3,661 | £13,546 | Buy | O |
15-May-2024 10:48 | 369.91p | 6,000 | £22,195 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 10:48 | 369.91p | 6,000 | £22,195 | Buy | O |
15-May-2024 10:31 | 364.12p | 4,500 | £16,386 | Sell | O |
15-May-2024 13:35 | 370.00p | 3,661 | £13,546 | Buy | O |
15-May-2024 11:10 | 370.00p | 1,900 | £7,030 | Buy | O |
15-May-2024 11:32 | 370.00p | 163 | £603 | Buy | O |
You are here: research