12:49 |
626.03p |
8,974 |
£56,180 |
Buy |
O |
15:17 |
621.81p |
8,800 |
£54,720 |
Buy |
O |
14:08 |
622.49p |
8,000 |
£49,799 |
Buy |
O |
14:21 |
622.84p |
7,000 |
£43,599 |
Buy |
O |
16:08 |
626.00p |
5,095 |
£31,895 |
Buy |
O |
14:04 |
624.98p |
4,830 |
£30,187 |
Sell |
O |
16:35 |
628.00p |
4,322 |
£27,142 |
Buy |
PC |
12:41 |
625.48p |
3,768 |
£23,568 |
Sell |
O |
15:03 |
621.24p |
3,000 |
£18,637 |
Sell |
O |
16:08 |
626.00p |
2,000 |
£12,520 |
Sell |
AT |
11:48 |
625.08p |
2,000 |
£12,502 |
Buy |
O |
09:18 |
625.22p |
1,900 |
£11,879 |
Buy |
O |
15:43 |
622.71p |
1,725 |
£10,742 |
Sell |
O |
16:35 |
628.00p |
1,663 |
£10,444 |
Unknown |
|
15:34 |
622.07p |
1,625 |
£10,109 |
Sell |
O |
15:36 |
623.21p |
1,604 |
£9,996 |
Buy |
O |
15:23 |
621.94p |
1,500 |
£9,329 |
Buy |
O |
15:08 |
621.24p |
1,500 |
£9,319 |
Sell |
O |
09:57 |
625.22p |
1,300 |
£8,128 |
Buy |
O |
14:51 |
622.67p |
1,197 |
£7,453 |
Buy |
O |
10:31 |
624.19p |
1,186 |
£7,403 |
Sell |
O |
16:35 |
628.00p |
1,155 |
£7,253 |
Unknown |
|
08:06 |
626.18p |
1,128 |
£7,063 |
Buy |
O |
16:12 |
626.00p |
1,115 |
£6,980 |
Unknown |
O |
10:41 |
625.17p |
1,100 |
£6,877 |
Buy |
O |
13:59 |
625.80p |
1,000 |
£6,258 |
Buy |
O |
15:56 |
625.17p |
1,000 |
£6,252 |
Buy |
O |
08:50 |
624.88p |
957 |
£5,980 |
Buy |
O |
11:00 |
625.16p |
839 |
£5,245 |
Buy |
O |
13:27 |
626.02p |
794 |
£4,971 |
Buy |
O |
13:42 |
626.02p |
794 |
£4,971 |
Buy |
O |
12:12 |
624.99p |
795 |
£4,969 |
Buy |
O |
14:53 |
621.93p |
783 |
£4,870 |
Sell |
O |
10:04 |
624.26p |
701 |
£4,376 |
Sell |
O |
10:24 |
624.25p |
700 |
£4,370 |
Sell |
O |
11:05 |
623.55p |
668 |
£4,165 |
Sell |
O |
11:18 |
625.13p |
635 |
£3,970 |
Buy |
O |
08:58 |
622.87p |
570 |
£3,550 |
Sell |
O |
08:26 |
626.16p |
500 |
£3,131 |
Buy |
O |
14:44 |
622.67p |
494 |
£3,076 |
Buy |
O |
08:15 |
626.17p |
479 |
£2,999 |
Buy |
O |
13:20 |
626.02p |
476 |
£2,980 |
Buy |
O |
14:05 |
621.67p |
479 |
£2,978 |
Buy |
O |
08:40 |
626.17p |
385 |
£2,411 |
Buy |
O |
08:40 |
623.48p |
385 |
£2,400 |
Sell |
O |
09:21 |
627.00p |
358 |
£2,245 |
Buy |
O |
09:05 |
624.88p |
321 |
£2,006 |
Buy |
O |
14:15 |
622.66p |
320 |
£1,992 |
Buy |
O |
14:05 |
621.67p |
319 |
£1,983 |
Buy |
O |
16:07 |
626.00p |
302 |
£1,890 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
26-Oct-23 |
27-Oct-22 |
Paid |
30-Nov-23 |
29-Nov-22 |
Amount |
3.25p |
3.00p |
16:35 |
4,322 @ 628.00p |
16:35 |
16 @ 628.00p |
16:35 |
36 @ 628.00p |
16:35 |
83 @ 628.00p |
16:35 |
22 @ 628.00p |
Top of Page
You are here:
research