Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

628.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 630.00
  • 52 Week Low: 512.00
  • Currency: UK Pounds
  • Shares Issued: 90.67m
  • Volume: 95,958
  • Market Cap: £569.40m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
12:49 626.03p 8,974 £56,180 Buy O
15:17 621.81p 8,800 £54,720 Buy O
14:08 622.49p 8,000 £49,799 Buy O
14:21 622.84p 7,000 £43,599 Buy O
16:08 626.00p 5,095 £31,895 Buy O
14:04 624.98p 4,830 £30,187 Sell O
16:35 628.00p 4,322 £27,142 Buy PC
12:41 625.48p 3,768 £23,568 Sell O
15:03 621.24p 3,000 £18,637 Sell O
16:08 626.00p 2,000 £12,520 Sell AT
11:48 625.08p 2,000 £12,502 Buy O
09:18 625.22p 1,900 £11,879 Buy O
15:43 622.71p 1,725 £10,742 Sell O
16:35 628.00p 1,663 £10,444 Unknown
15:34 622.07p 1,625 £10,109 Sell O
15:36 623.21p 1,604 £9,996 Buy O
15:23 621.94p 1,500 £9,329 Buy O
15:08 621.24p 1,500 £9,319 Sell O
09:57 625.22p 1,300 £8,128 Buy O
14:51 622.67p 1,197 £7,453 Buy O
10:31 624.19p 1,186 £7,403 Sell O
16:35 628.00p 1,155 £7,253 Unknown
08:06 626.18p 1,128 £7,063 Buy O
16:12 626.00p 1,115 £6,980 Unknown O
10:41 625.17p 1,100 £6,877 Buy O
13:59 625.80p 1,000 £6,258 Buy O
15:56 625.17p 1,000 £6,252 Buy O
08:50 624.88p 957 £5,980 Buy O
11:00 625.16p 839 £5,245 Buy O
13:27 626.02p 794 £4,971 Buy O
13:42 626.02p 794 £4,971 Buy O
12:12 624.99p 795 £4,969 Buy O
14:53 621.93p 783 £4,870 Sell O
10:04 624.26p 701 £4,376 Sell O
10:24 624.25p 700 £4,370 Sell O
11:05 623.55p 668 £4,165 Sell O
11:18 625.13p 635 £3,970 Buy O
08:58 622.87p 570 £3,550 Sell O
08:26 626.16p 500 £3,131 Buy O
14:44 622.67p 494 £3,076 Buy O
08:15 626.17p 479 £2,999 Buy O
13:20 626.02p 476 £2,980 Buy O
14:05 621.67p 479 £2,978 Buy O
08:40 626.17p 385 £2,411 Buy O
08:40 623.48p 385 £2,400 Sell O
09:21 627.00p 358 £2,245 Buy O
09:05 624.88p 321 £2,006 Buy O
14:15 622.66p 320 £1,992 Buy O
14:05 621.67p 319 £1,983 Buy O
16:07 626.00p 302 £1,890 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 628.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 630.00
52 Week Low 512.00
Volume 95,958
Shares Issued 90.67m
Market Cap £569.40m
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.43% below the market average84.43% below the market average84.43% below the market average84.43% below the market average84.43% below the market average
95.32% below the sector average95.32% below the sector average95.32% below the sector average95.32% below the sector average95.32% below the sector average
Price Trend
49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average
52.69% above the sector average52.69% above the sector average52.69% above the sector average52.69% above the sector average52.69% above the sector average
Income
68.42% below the market average68.42% below the market average68.42% below the market average68.42% below the market average68.42% below the market average
13.39% below the sector average13.39% below the sector average13.39% below the sector average13.39% below the sector average13.39% below the sector average
Growth
32.2% below the market average32.2% below the market average32.2% below the market average32.2% below the market average32.2% below the market average
38.76% below the sector average38.76% below the sector average38.76% below the sector average38.76% below the sector average38.76% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 26-Oct-23 27-Oct-22
Paid 30-Nov-23 29-Nov-22
Amount 3.25p 3.00p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 4,322 @ 628.00p
16:35 16 @ 628.00p
16:35 36 @ 628.00p
16:35 83 @ 628.00p
16:35 22 @ 628.00p

Top of Page