Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 650.00p | 2,922 | £18,993 | Buy | PT |
03-May-2024 16:35 | 650.00p | 5,790 | £37,635 | Buy | PC |
03-May-2024 16:35 | 650.00p | 23 | £150 | Unknown | |
03-May-2024 16:35 | 650.00p | 220 | £1,430 | Unknown | |
03-May-2024 16:35 | 650.00p | 51 | £332 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:28 | 641.00p | 25,000 | £160,250 | Unknown | O |
03-May-2024 15:53 | 648.21p | 17,328 | £112,322 | Buy | O |
03-May-2024 15:53 | 648.21p | 15,348 | £99,488 | Buy | O |
03-May-2024 12:07 | 641.64p | 15,000 | £96,246 | Sell | O |
03-May-2024 15:57 | 647.60p | 14,000 | £90,664 | Buy | O |
You are here: research